Chainbase C #1077
$0.0666 1.94% (1d)
Market Overview
Chainbase current market price is $0.0666 with a 24 hour trading volume of $2,996.60K. The total available supply of Chainbase is 1.00B C. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $10.66M. The C price is 0.13% up in the last one hour.
The high price of the Chainbase is $0.0693 and low price is $0.0658 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainbase Rank
1077
Chainbase Price
$0.0666
Market Cap
$10.66M 1.97%
Fully Diluted Valuation
$66.62M
Trading Volume(24h)
$2,996.60K
Circulating Supply
160.00M C
Total Supply
1.00B C
Max Supply
(Not Available)
High(24h)
$0.0693
Low(24h)
$0.0658
All-time High
$0.521 87.2%
18 Jul 2025
All-time Low
$0.0461 44.7%
08 Mar 2026
Cryptocurrency Chainbase Calculator
Want to convert more cryptocurrencies?
Chainbase Historical Data Chart
1h
0.13%
24h
1.94%
7d
0.69%
14d
27.73%
30d
6.35%
60d
30.08%
200d
58.11%
1y
71.09%
Chainbase Historical Data
Historical data of Chainbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-16 | $32,556,574.86 | $40,666,597.57 | $0.20 |
| 2025-07-17 | $24,902,545.69 | $19,360,121.57 | $0.16 |
| 2025-07-18 | $22,789,054.50 | $11,124,288.21 | $0.14 |
| 2025-07-19 | $52,037,855.30 | $293,482,378.70 | $0.31 |
| 2025-07-20 | $42,872,073.53 | $105,619,672.97 | $0.27 |
| 2025-07-21 | $47,258,200.01 | $138,690,378.17 | $0.30 |
| 2025-07-22 | $49,096,161.03 | $149,438,070.48 | $0.31 |
| 2025-07-23 | $65,523,419.31 | $283,432,453.29 | $0.41 |
| 2025-07-24 | $67,090,962.81 | $287,426,440.56 | $0.42 |
| 2025-07-25 | $53,584,217.19 | $126,527,283.91 | $0.33 |
| 2025-07-26 | $52,631,859.92 | $52,099,405.93 | $0.33 |
| 2025-07-27 | $58,765,793.88 | $92,146,474.82 | $0.37 |
| 2025-07-28 | $55,315,443.36 | $83,512,181.63 | $0.35 |
| 2025-07-29 | $60,662,921.70 | $96,177,309.33 | $0.38 |
| 2025-07-30 | $52,106,119.39 | $253,037,198.94 | $0.33 |
| 2025-07-31 | $51,176,604.70 | $58,616,671.22 | $0.32 |
| 2025-08-01 | $46,956,326.07 | $41,890,771.58 | $0.29 |
| 2025-08-02 | $44,851,535.98 | $41,870,415.11 | $0.28 |
| 2025-08-03 | $43,885,778.49 | $29,485,778.89 | $0.27 |
| 2025-08-04 | $46,101,793.19 | $34,589,229.33 | $0.29 |
| 2025-08-05 | $46,535,343.71 | $39,971,824.54 | $0.29 |
| 2025-08-06 | $42,472,546.51 | $32,205,960.11 | $0.27 |
| 2025-08-07 | $40,355,748.19 | $27,527,350.55 | $0.25 |
| 2025-08-08 | $41,347,186.58 | $29,339,595.74 | $0.26 |
| 2025-08-09 | $40,807,196.64 | $35,072,629.68 | $0.26 |
| 2025-08-10 | $44,664,179.65 | $35,714,194.61 | $0.28 |
| 2025-08-11 | $43,039,159.32 | $36,041,619.99 | $0.27 |
| 2025-08-12 | $39,817,212.57 | $36,068,068.22 | $0.25 |
| 2025-08-13 | $41,666,800.39 | $30,208,802.12 | $0.26 |
| 2025-08-14 | $42,609,195.68 | $32,553,125.56 | $0.27 |
| 2025-08-15 | $38,271,757.00 | $41,795,268.78 | $0.24 |
| 2025-08-16 | $35,847,367.76 | $21,130,945.10 | $0.22 |
| 2025-08-17 | $36,505,177.42 | $17,023,502.08 | $0.23 |
| 2025-08-18 | $36,214,469.86 | $16,369,706.48 | $0.23 |
| 2025-08-19 | $35,051,922.35 | $20,064,014.03 | $0.22 |
| 2025-08-20 | $32,714,826.72 | $23,820,095.06 | $0.20 |
| 2025-08-21 | $33,637,708.98 | $22,269,856.38 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,209,719.08 | $0.20 |
| 2025-08-23 | $36,066,664.37 | $27,117,805.96 | $0.23 |
| 2025-08-24 | $34,580,615.97 | $15,521,233.94 | $0.22 |
| 2025-08-25 | $32,111,267.05 | $19,265,539.98 | $0.20 |
| 2025-08-26 | $30,646,508.14 | $20,886,037.39 | $0.19 |
| 2025-08-27 | $31,051,655.87 | $59,575,894.33 | $0.19 |
| 2025-08-28 | $30,260,164.40 | $14,521,850.13 | $0.19 |
| 2025-08-29 | $33,947,029.25 | $42,093,274.29 | $0.21 |
| 2025-08-30 | $31,905,351.62 | $28,278,644.15 | $0.20 |
| 2025-08-31 | $34,612,815.72 | $39,627,408.40 | $0.22 |
| 2025-09-01 | $37,523,517.08 | $87,392,111.04 | $0.23 |
| 2025-09-02 | $32,787,420.25 | $31,055,780.31 | $0.20 |
| 2025-09-03 | $33,790,641.89 | $18,631,364.46 | $0.21 |
| 2025-09-04 | $36,385,378.65 | $29,493,547.89 | $0.23 |
| 2025-09-05 | $34,249,576.18 | $21,416,613.73 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,543,183.14 | $0.22 |
| 2025-09-07 | $37,805,520.50 | $41,142,187.99 | $0.24 |
| 2025-09-08 | $41,372,311.37 | $53,099,164.25 | $0.26 |
| 2025-09-09 | $40,701,039.42 | $41,630,717.60 | $0.25 |
| 2025-09-10 | $37,780,443.91 | $28,896,318.02 | $0.24 |
| 2025-09-11 | $38,358,288.92 | $20,022,357.11 | $0.24 |
| 2025-09-12 | $37,251,870.53 | $18,914,073.91 | $0.23 |
| 2025-09-13 | $36,911,567.94 | $12,909,410.26 | $0.23 |
| 2025-09-14 | $42,161,276.00 | $26,210,123.59 | $0.26 |
| 2025-09-15 | $40,128,289.08 | $31,490,948.90 | $0.25 |
| 2025-09-16 | $44,038,060.28 | $111,691,942.52 | $0.27 |
| 2025-09-17 | $40,848,974.95 | $35,940,903.13 | $0.26 |
| 2025-09-18 | $41,412,829.65 | $28,537,367.21 | $0.26 |
| 2025-09-19 | $43,552,179.28 | $36,009,264.40 | $0.27 |
| 2025-09-20 | $40,855,234.51 | $23,107,729.01 | $0.26 |
| 2025-09-21 | $41,356,357.49 | $20,703,122.75 | $0.26 |
| 2025-09-22 | $42,406,014.20 | $21,227,960.50 | $0.26 |
| 2025-09-23 | $35,258,357.12 | $33,094,123.35 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,003,278.76 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,189,383.51 | $0.21 |
| 2025-09-26 | $29,250,801.31 | $15,796,104.38 | $0.18 |
| 2025-09-27 | $29,238,100.56 | $12,101,808.65 | $0.18 |
| 2025-09-28 | $30,046,388.10 | $11,549,297.21 | $0.19 |
| 2025-09-29 | $29,515,599.54 | $7,107,517.90 | $0.18 |
| 2025-09-30 | $27,078,257.78 | $9,884,009.23 | $0.17 |
| 2025-10-01 | $28,107,630.66 | $9,879,725.76 | $0.18 |
| 2025-10-02 | $28,448,030.25 | $7,551,622.83 | $0.18 |
| 2025-10-03 | $28,049,474.06 | $9,248,263.02 | $0.18 |
| 2025-10-04 | $28,399,615.97 | $10,792,321.83 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,365,498.57 | $0.18 |
| 2025-10-06 | $27,765,013.52 | $11,976,484.27 | $0.17 |
| 2025-10-07 | $29,470,179.89 | $9,762,084.61 | $0.18 |
| 2025-10-08 | $26,320,689.26 | $12,748,623.89 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,779,616.38 | $0.17 |
| 2025-10-10 | $25,760,949.23 | $8,642,304.42 | $0.16 |
| 2025-10-11 | $17,837,572.23 | $19,482,341.57 | $0.11 |
| 2025-10-12 | $16,059,579.01 | $18,592,759.87 | $0.10 |
| 2025-10-13 | $18,645,304.85 | $8,698,723.47 | $0.12 |
| 2025-10-14 | $19,697,459.18 | $11,504,847.71 | $0.12 |
| 2025-10-15 | $18,573,760.78 | $9,053,121.61 | $0.12 |
| 2025-10-16 | $17,620,113.98 | $6,731,075.61 | $0.11 |
| 2025-10-17 | $17,100,565.69 | $6,781,279.62 | $0.11 |
| 2025-10-18 | $16,219,128.93 | $5,963,018.67 | $0.10 |
| 2025-10-19 | $18,671,333.07 | $47,429,088.64 | $0.12 |
| 2025-10-20 | $18,763,290.48 | $41,061,200.56 | $0.12 |
| 2025-10-21 | $18,355,870.79 | $12,678,181.84 | $0.11 |
| 2025-10-22 | $16,935,735.76 | $8,299,165.58 | $0.11 |
| 2025-10-23 | $16,883,492.60 | $9,754,132.24 | $0.11 |
| 2025-10-24 | $17,550,969.07 | $4,380,907.15 | $0.11 |
| 2025-10-25 | $18,043,928.90 | $6,005,932.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $8,027,718.69 | $0.12 |
| 2025-10-27 | $23,020,139.55 | $18,195,659.48 | $0.14 |
| 2025-10-28 | $19,629,065.44 | $13,280,516.07 | $0.12 |
| 2025-10-29 | $18,691,554.38 | $7,594,366.91 | $0.12 |
| 2025-10-30 | $18,755,088.46 | $10,554,605.79 | $0.12 |
| 2025-10-31 | $16,852,178.22 | $7,189,268.61 | $0.11 |
| 2025-11-01 | $16,857,584.70 | $4,190,733.63 | $0.11 |
| 2025-11-02 | $17,504,089.42 | $5,058,152.19 | $0.11 |
| 2025-11-03 | $17,329,459.47 | $7,435,907.86 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,827,138.01 | $0.09 |
| 2025-11-05 | $14,000,257.98 | $7,896,322.51 | $0.09 |
| 2025-11-06 | $14,493,706.70 | $5,146,357.09 | $0.09 |
| 2025-11-07 | $13,992,418.68 | $5,905,295.36 | $0.09 |
| 2025-11-08 | $15,927,656.64 | $8,983,951.77 | $0.10 |
| 2025-11-09 | $16,053,096.98 | $6,110,478.14 | $0.10 |
| 2025-11-10 | $16,615,683.06 | $15,563,835.08 | $0.10 |
| 2025-11-11 | $16,966,858.24 | $18,064,004.46 | $0.11 |
| 2025-11-12 | $15,199,033.45 | $7,524,723.48 | $0.09 |
| 2025-11-13 | $15,368,834.73 | $6,524,089.29 | $0.10 |
| 2025-11-14 | $14,737,970.77 | $7,889,798.72 | $0.09 |
| 2025-11-15 | $14,310,081.83 | $7,312,920.13 | $0.09 |
| 2025-11-16 | $15,032,732.05 | $3,937,793.48 | $0.09 |
| 2025-11-17 | $14,475,206.29 | $7,210,939.57 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,127,013.80 | $0.09 |
| 2025-11-19 | $14,280,117.45 | $4,547,186.11 | $0.09 |
| 2025-11-20 | $14,195,197.42 | $5,325,298.27 | $0.09 |
| 2025-11-21 | $13,895,820.43 | $9,398,877.08 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,587,336.00 | $0.08 |
| 2025-11-23 | $13,037,355.29 | $4,754,262.53 | $0.08 |
| 2025-11-24 | $13,030,762.96 | $4,782,793.91 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,359,409.52 | $0.08 |
| 2025-11-26 | $13,435,799.71 | $4,718,974.63 | $0.08 |
| 2025-11-27 | $13,867,752.25 | $7,532,918.52 | $0.09 |
| 2025-11-28 | $13,555,103.45 | $4,865,739.84 | $0.08 |
| 2025-11-29 | $13,057,646.50 | $6,769,566.00 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,887,619.58 | $0.08 |
| 2025-12-01 | $12,443,960.20 | $3,230,255.09 | $0.08 |
| 2025-12-02 | $11,733,143.39 | $5,588,947.04 | $0.07 |
| 2025-12-03 | $12,499,587.95 | $13,735,197.55 | $0.08 |
| 2025-12-04 | $12,862,441.03 | $10,746,562.95 | $0.08 |
| 2025-12-05 | $12,344,398.22 | $10,941,494.31 | $0.08 |
| 2025-12-06 | $12,132,740.44 | $12,071,587.47 | $0.08 |
| 2025-12-07 | $12,592,034.49 | $12,946,722.62 | $0.08 |
| 2025-12-08 | $12,167,445.37 | $9,570,525.02 | $0.08 |
| 2025-12-09 | $12,829,316.64 | $12,810,825.69 | $0.08 |
| 2025-12-10 | $13,298,551.64 | $9,668,765.13 | $0.08 |
| 2025-12-11 | $12,820,728.74 | $8,995,397.83 | $0.08 |
| 2025-12-12 | $12,749,043.45 | $10,359,111.32 | $0.08 |
| 2025-12-13 | $12,464,455.84 | $11,705,719.50 | $0.08 |
| 2025-12-14 | $12,704,355.25 | $8,389,881.87 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,022,450.61 | $0.08 |
| 2025-12-16 | $12,202,694.51 | $10,617,381.43 | $0.08 |
| 2025-12-17 | $13,258,038.02 | $18,735,003.46 | $0.08 |
| 2025-12-18 | $12,919,750.20 | $19,545,582.85 | $0.08 |
| 2025-12-19 | $14,004,106.79 | $17,164,108.65 | $0.09 |
| 2025-12-20 | $14,104,284.14 | $15,257,023.65 | $0.09 |
| 2025-12-21 | $13,886,797.38 | $6,727,730.58 | $0.09 |
| 2025-12-22 | $13,372,667.12 | $3,165,993.25 | $0.08 |
| 2025-12-23 | $13,691,924.37 | $3,226,216.30 | $0.09 |
| 2025-12-24 | $13,950,847.05 | $4,601,577.51 | $0.09 |
| 2025-12-25 | $13,811,340.66 | $3,656,229.32 | $0.09 |
| 2025-12-26 | $13,767,540.52 | $3,308,700.62 | $0.09 |
| 2025-12-27 | $14,253,762.03 | $3,691,314.97 | $0.09 |
| 2025-12-28 | $14,204,009.12 | $5,955,198.61 | $0.09 |
| 2025-12-29 | $14,215,884.79 | $2,563,874.30 | $0.09 |
| 2025-12-30 | $14,162,533.85 | $5,384,101.44 | $0.09 |
| 2025-12-31 | $14,112,715.02 | $4,394,852.02 | $0.09 |
| 2026-01-01 | $14,643,192.99 | $4,016,615.24 | $0.09 |
| 2026-01-02 | $15,032,913.41 | $4,378,865.76 | $0.09 |
| 2026-01-03 | $15,028,282.73 | $5,942,710.92 | $0.09 |
| 2026-01-04 | $16,605,444.13 | $22,614,426.38 | $0.10 |
| 2026-01-05 | $15,904,893.00 | $7,452,768.93 | $0.10 |
| 2026-01-06 | $15,904,978.85 | $8,298,047.59 | $0.10 |
| 2026-01-07 | $15,143,046.36 | $11,494,588.05 | $0.10 |
| 2026-01-08 | $13,249,958.48 | $13,128,732.68 | $0.08 |
| 2026-01-09 | $13,369,615.97 | $7,596,225.89 | $0.08 |
| 2026-01-10 | $13,076,818.72 | $3,763,101.13 | $0.08 |
| 2026-01-11 | $13,234,324.05 | $7,484,531.58 | $0.08 |
| 2026-01-12 | $13,046,436.51 | $4,002,792.56 | $0.08 |
| 2026-01-13 | $12,695,658.89 | $4,051,432.56 | $0.08 |
| 2026-01-14 | $12,982,454.67 | $3,884,762.32 | $0.08 |
| 2026-01-15 | $12,823,817.13 | $4,253,959.14 | $0.08 |
| 2026-01-16 | $12,579,648.67 | $5,030,113.09 | $0.08 |
| 2026-01-17 | $12,777,199.68 | $3,245,908.81 | $0.08 |
| 2026-01-18 | $12,747,683.09 | $2,482,545.04 | $0.08 |
| 2026-01-19 | $12,562,604.86 | $2,767,941.91 | $0.08 |
| 2026-01-20 | $11,605,140.86 | $3,698,342.43 | $0.07 |
| 2026-01-21 | $11,289,945.43 | $3,055,969.03 | $0.07 |
| 2026-01-22 | $11,355,903.38 | $2,640,307.26 | $0.07 |
| 2026-01-23 | $10,892,899.60 | $2,341,948.52 | $0.07 |
| 2026-01-24 | $11,363,008.13 | $2,875,287.71 | $0.07 |
| 2026-01-25 | $11,589,585.37 | $2,694,039.25 | $0.07 |
| 2026-01-26 | $11,098,177.01 | $6,031,662.62 | $0.07 |
| 2026-01-27 | $12,000,820.72 | $4,265,902.99 | $0.07 |
| 2026-01-28 | $11,794,902.50 | $4,110,320.76 | $0.07 |
| 2026-01-29 | $11,579,920.42 | $2,410,054.58 | $0.07 |
| 2026-01-30 | $11,027,823.71 | $2,944,690.91 | $0.07 |
| 2026-01-31 | $11,434,234.54 | $2,878,184.88 | $0.07 |
| 2026-02-01 | $10,175,373.72 | $3,570,948.68 | $0.06 |
| 2026-02-02 | $9,798,553.02 | $2,674,161.43 | $0.06 |
| 2026-02-03 | $9,967,521.57 | $3,113,555.95 | $0.06 |
| 2026-02-04 | $9,781,142.57 | $2,577,423.67 | $0.06 |
| 2026-02-05 | $9,656,681.17 | $2,708,215.14 | $0.06 |
| 2026-02-06 | $8,155,640.14 | $4,723,147.88 | $0.05 |
| 2026-02-07 | $8,913,975.48 | $3,446,817.78 | $0.06 |
| 2026-02-08 | $8,855,946.26 | $2,371,814.21 | $0.06 |
| 2026-02-09 | $8,508,813.71 | $1,709,756.84 | $0.05 |
| 2026-02-10 | $8,482,454.03 | $2,505,383.98 | $0.05 |
| 2026-02-11 | $8,528,125.28 | $2,015,688.14 | $0.05 |
| 2026-02-12 | $8,344,506.99 | $2,462,180.53 | $0.05 |
| 2026-02-13 | $8,555,647.15 | $2,406,450.58 | $0.05 |
| 2026-02-14 | $8,825,078.17 | $2,259,256.31 | $0.06 |
| 2026-02-15 | $9,242,674.36 | $1,959,968.27 | $0.06 |
| 2026-02-16 | $9,233,017.06 | $10,145,259.14 | $0.06 |
| 2026-02-17 | $9,304,932.75 | $7,720,590.83 | $0.06 |
| 2026-02-18 | $9,096,725.79 | $2,095,391.23 | $0.06 |
| 2026-02-19 | $8,878,355.25 | $1,742,081.95 | $0.06 |
| 2026-02-20 | $8,705,747.13 | $1,797,992.31 | $0.05 |
| 2026-02-21 | $8,715,162.72 | $2,336,870.09 | $0.05 |
| 2026-02-22 | $8,686,664.28 | $1,670,491.72 | $0.05 |
| 2026-02-23 | $8,534,853.09 | $1,548,329.49 | $0.05 |
| 2026-02-24 | $8,371,377.07 | $2,065,779.04 | $0.05 |
| 2026-02-25 | $8,489,705.21 | $9,250,336.43 | $0.05 |
| 2026-02-26 | $8,544,995.01 | $3,148,091.67 | $0.05 |
| 2026-02-27 | $8,101,487.73 | $3,775,067.79 | $0.05 |
| 2026-02-28 | $8,179,980.09 | $3,996,450.54 | $0.05 |
| 2026-03-01 | $8,182,716.59 | $3,388,807.41 | $0.05 |
| 2026-03-02 | $7,853,255.44 | $2,797,031.47 | $0.05 |
| 2026-03-03 | $7,732,667.40 | $3,440,449.20 | $0.05 |
| 2026-03-04 | $7,728,325.45 | $2,481,288.69 | $0.05 |
| 2026-03-05 | $7,878,370.19 | $3,379,242.09 | $0.05 |
| 2026-03-06 | $7,628,672.86 | $2,395,689.56 | $0.05 |
| 2026-03-07 | $7,757,429.46 | $2,350,311.05 | $0.05 |
| 2026-03-08 | $7,748,368.78 | $2,942,281.50 | $0.05 |
| 2026-03-09 | $7,511,210.33 | $2,131,949.90 | $0.05 |
| 2026-03-10 | $7,561,244.54 | $1,670,739.85 | $0.05 |
| 2026-03-11 | $7,889,696.09 | $2,712,529.44 | $0.05 |
| 2026-03-12 | $8,160,307.51 | $8,786,691.75 | $0.05 |
| 2026-03-13 | $8,327,751.89 | $4,502,113.60 | $0.05 |
| 2026-03-14 | $8,552,563.64 | $3,473,347.55 | $0.05 |
| 2026-03-15 | $12,333,262.30 | $105,624,701.09 | $0.08 |
| 2026-03-16 | $11,081,815.98 | $121,872,540.42 | $0.07 |
| 2026-03-17 | $10,783,827.87 | $23,350,964.30 | $0.07 |
| 2026-03-18 | $9,096,262.03 | $9,223,900.22 | $0.06 |
| 2026-03-19 | $9,089,746.90 | $14,847,160.48 | $0.06 |
| 2026-03-20 | $8,441,101.24 | $26,374,219.72 | $0.05 |
| 2026-03-21 | $8,766,450.04 | $7,841,510.53 | $0.05 |
| 2026-03-22 | $8,295,372.96 | $5,422,562.91 | $0.05 |
| 2026-03-23 | $7,867,111.18 | $6,270,017.97 | $0.05 |
| 2026-03-24 | $7,644,938.06 | $5,657,609.92 | $0.05 |
| 2026-03-25 | $9,844,060.46 | $59,931,361.25 | $0.06 |
| 2026-03-26 | $9,660,585.19 | $66,542,178.36 | $0.06 |
| 2026-03-27 | $9,950,564.80 | $23,283,706.68 | $0.06 |
| 2026-03-28 | $13,704,968.04 | $107,182,045.33 | $0.09 |
| 2026-03-29 | $13,052,370.73 | $46,800,996.17 | $0.08 |
| 2026-03-30 | $13,890,226.27 | $37,654,521.28 | $0.09 |
| 2026-03-31 | $12,506,443.03 | $21,118,012.58 | $0.08 |
| 2026-04-01 | $11,120,227.64 | $21,339,378.35 | $0.07 |
| 2026-04-02 | $12,567,207.49 | $34,757,904.39 | $0.08 |
| 2026-04-03 | $10,660,282.81 | $26,683,981.61 | $0.07 |
| 2026-04-04 | $13,291,871.15 | $58,505,687.56 | $0.08 |
| 2026-04-05 | $12,767,200.54 | $34,122,392.47 | $0.08 |
| 2026-04-06 | $11,411,605.19 | $11,598,433.06 | $0.07 |
| 2026-04-07 | $12,171,656.18 | $19,581,653.72 | $0.08 |
| 2026-04-08 | $11,740,971.97 | $12,024,548.34 | $0.07 |
| 2026-04-09 | $11,767,953.10 | $13,900,286.17 | $0.07 |
| 2026-04-10 | $11,150,030.32 | $9,086,742.63 | $0.07 |
| 2026-04-11 | $11,068,043.61 | $7,312,921.20 | $0.07 |
| 2026-04-12 | $11,198,611.97 | $17,753,793.94 | $0.07 |
| 2026-04-13 | $10,761,513.54 | $9,537,395.12 | $0.07 |
| 2026-04-14 | $10,597,215.70 | $6,864,880.17 | $0.07 |
| 2026-04-15 | $12,145,376.68 | $24,799,697.96 | $0.08 |
| 2026-04-16 | $12,367,588.24 | $22,942,307.57 | $0.08 |
| 2026-04-17 | $12,171,977.88 | $11,527,373.61 | $0.08 |
| 2026-04-18 | $12,174,391.35 | $9,381,826.40 | $0.08 |
| 2026-04-19 | $11,730,434.65 | $9,562,017.46 | $0.07 |
| 2026-04-20 | $11,353,098.06 | $7,856,131.01 | $0.07 |
| 2026-04-21 | $11,793,761.57 | $9,631,170.93 | $0.07 |
| 2026-04-22 | $13,914,205.92 | $22,427,389.81 | $0.09 |
| 2026-04-23 | $13,188,952.17 | $22,522,638.10 | $0.08 |
| 2026-04-24 | $14,218,957.65 | $18,920,780.55 | $0.09 |
| 2026-04-25 | $13,619,873.47 | $21,965,400.80 | $0.09 |
| 2026-04-26 | $13,296,492.13 | $12,787,107.05 | $0.08 |
| 2026-04-27 | $13,012,528.26 | $9,045,699.52 | $0.08 |
| 2026-04-28 | $12,294,623.60 | $7,253,937.74 | $0.08 |
| 2026-04-29 | $11,845,761.66 | $6,218,317.98 | $0.07 |
| 2026-04-30 | $11,989,470.75 | $6,488,864.83 | $0.07 |
| 2026-05-01 | $12,460,106.76 | $7,730,741.32 | $0.08 |
| 2026-05-02 | $12,180,813.48 | $9,011,244.81 | $0.08 |
| 2026-05-03 | $12,501,492.92 | $7,116,120.76 | $0.08 |
| 2026-05-04 | $12,464,548.36 | $7,112,067.00 | $0.08 |
| 2026-05-05 | $13,038,812.89 | $8,458,731.70 | $0.08 |
| 2026-05-06 | $12,879,599.66 | $6,276,000.15 | $0.08 |
| 2026-05-07 | $12,641,123.53 | $9,391,172.23 | $0.08 |
| 2026-05-08 | $13,411,514.51 | $12,209,476.21 | $0.08 |
| 2026-05-09 | $13,292,286.38 | $6,316,055.16 | $0.08 |
| 2026-05-10 | $13,144,940.99 | $6,368,599.20 | $0.08 |
| 2026-05-11 | $13,834,759.57 | $8,210,291.26 | $0.09 |
| 2026-05-12 | $14,459,523.81 | $20,306,497.91 | $0.09 |
| 2026-05-13 | $14,152,219.59 | $16,387,382.94 | $0.09 |
| 2026-05-14 | $13,076,804.68 | $6,946,047.57 | $0.08 |
| 2026-05-15 | $13,158,943.94 | $6,873,505.70 | $0.08 |
| 2026-05-16 | $12,309,476.91 | $5,971,640.78 | $0.08 |
| 2026-05-17 | $12,104,363.71 | $6,101,290.40 | $0.08 |
| 2026-05-18 | $11,654,345.96 | $5,546,188.97 | $0.07 |
| 2026-05-19 | $12,292,523.95 | $6,983,661.70 | $0.08 |
| 2026-05-20 | $13,215,129.86 | $7,847,629.32 | $0.08 |
| 2026-05-21 | $12,918,387.86 | $6,037,916.80 | $0.08 |
| 2026-05-22 | $14,430,760.96 | $9,028,504.54 | $0.09 |
| 2026-05-23 | $14,687,534.64 | $15,655,720.22 | $0.09 |
| 2026-05-24 | $14,052,976.77 | $8,907,775.90 | $0.09 |
| 2026-05-25 | $14,001,138.70 | $7,837,021.55 | $0.09 |
| 2026-05-26 | $15,140,188.04 | $10,750,535.22 | $0.09 |
| 2026-05-27 | $14,174,182.45 | $7,206,555.34 | $0.09 |
| 2026-05-28 | $14,125,778.21 | $7,274,147.19 | $0.09 |
| 2026-05-29 | $13,003,323.71 | $7,771,894.45 | $0.08 |
| 2026-05-30 | $13,061,363.43 | $5,908,140.75 | $0.08 |
| 2026-05-31 | $13,801,332.55 | $6,881,352.02 | $0.09 |
| 2026-06-01 | $13,331,598.74 | $5,220,209.92 | $0.08 |
| 2026-06-02 | $12,647,007.29 | $4,955,482.08 | $0.08 |
| 2026-06-03 | $13,737,956.31 | $13,444,442.83 | $0.09 |
| 2026-06-04 | $15,660,198.71 | $22,716,762.21 | $0.10 |
| 2026-06-05 | $14,387,115.25 | $15,077,402.15 | $0.09 |
| 2026-06-06 | $13,995,119.82 | $8,748,724.16 | $0.09 |
| 2026-06-07 | $16,782,186.25 | $15,356,909.97 | $0.10 |
| 2026-06-08 | $16,227,184.84 | $9,111,314.30 | $0.10 |
| 2026-06-09 | $16,898,818.54 | $7,354,286.73 | $0.11 |
| 2026-06-10 | $14,799,136.29 | $22,239,686.26 | $0.09 |
| 2026-06-11 | $15,673,447.76 | $11,969,305.89 | $0.10 |
| 2026-06-12 | $15,805,455.15 | $7,776,692.50 | $0.10 |
| 2026-06-13 | $15,393,061.05 | $7,845,861.68 | $0.10 |
| 2026-06-14 | $15,065,650.49 | $5,561,717.30 | $0.09 |
| 2026-06-15 | $14,962,735.43 | $8,355,421.33 | $0.09 |
| 2026-06-16 | $14,302,021.47 | $6,497,573.88 | $0.09 |
| 2026-06-17 | $15,159,272.87 | $6,740,084.92 | $0.09 |
| 2026-06-18 | $15,860,883.47 | $5,634,828.29 | $0.10 |
| 2026-06-19 | $14,647,759.72 | $5,747,977.68 | $0.09 |
| 2026-06-20 | $14,804,566.16 | $5,526,806.32 | $0.09 |
| 2026-06-21 | $14,900,566.42 | $4,018,159.27 | $0.09 |
| 2026-06-22 | $14,257,136.48 | $3,760,772.63 | $0.09 |
| 2026-06-23 | $14,796,291.25 | $5,280,874.97 | $0.09 |
| 2026-06-24 | $14,361,534.86 | $4,594,110.06 | $0.09 |
| 2026-06-25 | $12,920,560.18 | $4,679,902.79 | $0.08 |
| 2026-06-26 | $12,932,226.79 | $5,579,335.81 | $0.08 |
| 2026-06-27 | $12,714,611.27 | $4,136,552.51 | $0.08 |
| 2026-06-28 | $12,764,663.99 | $4,317,044.84 | $0.08 |
| 2026-06-29 | $12,225,042.49 | $3,665,324.68 | $0.08 |
| 2026-06-30 | $11,996,707.56 | $4,124,358.77 | $0.07 |
| 2026-07-01 | $12,195,884.40 | $4,672,807.20 | $0.08 |
| 2026-07-02 | $11,497,462.53 | $4,616,999.34 | $0.07 |
| 2026-07-03 | $11,304,245.17 | $4,435,363.09 | $0.07 |
| 2026-07-04 | $11,507,478.90 | $3,652,569.27 | $0.07 |
| 2026-07-05 | $11,461,669.01 | $3,786,101.38 | $0.07 |
| 2026-07-06 | $11,283,249.73 | $3,279,891.57 | $0.07 |
| 2026-07-07 | $10,966,818.67 | $4,606,024.47 | $0.07 |
| 2026-07-08 | $10,526,983.49 | $4,113,464.33 | $0.07 |
| 2026-07-09 | $10,241,667.52 | $4,153,504.91 | $0.06 |
| 2026-07-10 | $10,329,362.00 | $3,230,505.69 | $0.06 |
| 2026-07-11 | $11,094,989.47 | $8,948,536.37 | $0.07 |
| 2026-07-12 | $10,812,505.27 | $3,599,039.78 | $0.07 |
| 2026-07-13 | $10,477,408.83 | $2,881,443.50 | $0.07 |
| 2026-07-14 | $9,971,949.31 | $3,184,931.65 | $0.06 |
| 2026-07-14 | $9,899,733.01 | $3,043,767.31 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
