Mento Australian Dollar AUDM #7319
$0.711 0% (1d)
Market Overview
Mento Australian Dollar current market price is $0.711 with a 24 hour trading volume of $9,139. The total available supply of Mento Australian Dollar is 13,624 AUDM. It has secured Rank 7319 in the cryptocurrency market with a marketcap of $9,692. The AUDM price is 0% down in the last one hour.
The high price of the Mento Australian Dollar is $0.712 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Australian Dollar Rank
7319
Mento Australian Dollar Price
$0.711
Market Cap
$9,692 0%
Fully Diluted Valuation
$9,692
Trading Volume(24h)
$9,139
Circulating Supply
13,624 AUDM
Total Supply
13,624 AUDM
Max Supply
(Not Available)
High(24h)
$0.712
Low(24h)
$0.709
All-time High
$1.04 31.43%
26 Jan 2026
All-time Low
$0.352 102.06%
10 Oct 2025
Cryptocurrency Mento Australian Dollar Calculator
Want to convert more cryptocurrencies?
Mento Australian Dollar Historical Data Chart
1h
0%
24h
0%
7d
0.69%
14d
1.61%
30d
0%
60d
1.33%
200d
1.34%
1y
0%
Mento Australian Dollar Historical Data
Historical data of Mento Australian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $39,916.36 | $0.65 |
| 2025-07-30 | $0.00 | $14,498.60 | $0.65 |
| 2025-07-31 | $0.00 | $37,777.13 | $0.65 |
| 2025-08-01 | $0.00 | $300.90 | $0.65 |
| 2025-08-02 | $0.00 | $2,328.38 | $0.65 |
| 2025-08-06 | $0.00 | $1,507.49 | $0.65 |
| 2025-08-07 | $0.00 | $18,559.86 | $0.65 |
| 2025-08-08 | $0.00 | $52,649.17 | $0.65 |
| 2025-08-09 | $0.00 | $6,485.96 | $0.65 |
| 2025-08-10 | $0.00 | $237.94 | $0.65 |
| 2025-08-11 | $0.00 | $949.07 | $0.65 |
| 2025-08-12 | $0.00 | $4,776.47 | $0.65 |
| 2025-08-13 | $0.00 | $37,467.39 | $0.65 |
| 2025-08-14 | $0.00 | $19,561.93 | $0.65 |
| 2025-08-15 | $0.00 | $46,775.41 | $0.65 |
| 2025-08-16 | $0.00 | $11,912.76 | $0.65 |
| 2025-08-17 | $0.00 | $1,383.07 | $0.65 |
| 2025-08-18 | $0.00 | $2,164.27 | $0.65 |
| 2025-08-19 | $0.00 | $12,956.48 | $0.65 |
| 2025-08-20 | $0.00 | $18,481.21 | $0.65 |
| 2025-08-21 | $0.00 | $16,817.88 | $0.64 |
| 2025-08-22 | $0.00 | $3,089.48 | $0.64 |
| 2025-08-23 | $0.00 | $44,727.21 | $0.65 |
| 2025-08-25 | $0.00 | $584.64 | $0.65 |
| 2025-08-26 | $0.00 | $12,766.80 | $0.65 |
| 2025-08-27 | $0.00 | $9,279.50 | $0.65 |
| 2025-08-28 | $0.00 | $33,207.48 | $0.65 |
| 2025-08-29 | $0.00 | $20,896.83 | $0.65 |
| 2025-08-30 | $0.00 | $6,445.38 | $0.65 |
| 2025-09-01 | $0.00 | $904.22 | $0.65 |
| 2025-09-02 | $0.00 | $5,281.82 | $0.66 |
| 2025-09-03 | $0.00 | $57,385.92 | $0.65 |
| 2025-09-04 | $0.00 | $13,539.02 | $0.65 |
| 2025-09-05 | $0.00 | $31,982.27 | $0.65 |
| 2025-09-06 | $0.00 | $49,015.55 | $0.66 |
| 2025-09-07 | $0.00 | $173.92 | $0.66 |
| 2025-09-08 | $0.00 | $4,224.08 | $0.66 |
| 2025-09-09 | $0.00 | $16,117.40 | $0.66 |
| 2025-09-10 | $0.00 | $18,022.79 | $0.66 |
| 2025-09-11 | $0.00 | $13,149.74 | $0.66 |
| 2025-09-12 | $0.00 | $25,366.97 | $0.66 |
| 2025-09-13 | $0.00 | $4,432.14 | $0.67 |
| 2025-09-15 | $0.00 | $367.89 | $0.66 |
| 2025-09-16 | $0.00 | $2,238.60 | $0.67 |
| 2025-09-17 | $0.00 | $1,084.83 | $0.67 |
| 2025-09-18 | $0.00 | $20,876.08 | $0.67 |
| 2025-09-19 | $0.00 | $52,661.90 | $0.66 |
| 2025-09-20 | $0.00 | $15,741.11 | $0.66 |
| 2025-09-22 | $0.00 | $2,226.65 | $0.66 |
| 2025-09-23 | $0.00 | $8,993.22 | $0.66 |
| 2025-09-24 | $0.00 | $21,327.17 | $0.66 |
| 2025-09-25 | $0.00 | $37,205.55 | $0.66 |
| 2025-09-26 | $0.00 | $46,515.68 | $0.65 |
| 2025-09-27 | $0.00 | $61,988.21 | $0.66 |
| 2025-09-28 | $0.00 | $51,964.56 | $0.66 |
| 2025-09-29 | $0.00 | $34,657.05 | $0.66 |
| 2025-09-30 | $0.00 | $17,774.91 | $0.66 |
| 2025-10-01 | $0.00 | $44,317.45 | $0.66 |
| 2025-10-02 | $0.00 | $27,391.98 | $0.66 |
| 2025-10-03 | $0.00 | $24,077.70 | $0.66 |
| 2025-10-04 | $0.00 | $6,700.86 | $0.65 |
| 2025-10-05 | $0.00 | $38.99 | $0.66 |
| 2025-10-06 | $0.00 | $5,404.23 | $0.65 |
| 2025-10-07 | $0.00 | $20,061.55 | $0.66 |
| 2025-10-08 | $0.00 | $35,621.42 | $0.67 |
| 2025-10-09 | $0.00 | $26,050.80 | $0.66 |
| 2025-10-10 | $0.00 | $77,251.75 | $0.65 |
| 2025-10-11 | $0.00 | $47,597.53 | $0.68 |
| 2025-10-12 | $0.00 | $2,361.60 | $0.66 |
| 2025-10-13 | $0.00 | $8,528.79 | $0.65 |
| 2025-10-14 | $0.00 | $25,952.75 | $0.65 |
| 2025-10-15 | $0.00 | $31,878.55 | $0.65 |
| 2025-10-16 | $0.00 | $36,078.78 | $0.65 |
| 2025-10-17 | $0.00 | $34,942.32 | $0.65 |
| 2025-10-18 | $0.00 | $46,724.83 | $0.65 |
| 2025-10-19 | $0.00 | $3,124.36 | $0.65 |
| 2025-10-20 | $0.00 | $5,220.34 | $0.65 |
| 2025-10-21 | $0.00 | $23,579.88 | $0.64 |
| 2025-10-22 | $0.00 | $31,806.91 | $0.65 |
| 2025-10-23 | $0.00 | $18,259.05 | $0.65 |
| 2025-10-24 | $0.00 | $20,083.44 | $0.65 |
| 2025-10-25 | $0.00 | $14,897.63 | $0.65 |
| 2025-10-26 | $0.00 | $633.62 | $0.65 |
| 2025-10-27 | $0.00 | $21,543.72 | $0.65 |
| 2025-10-28 | $0.00 | $13,716.05 | $0.65 |
| 2025-10-29 | $0.00 | $25,109.17 | $0.66 |
| 2025-10-30 | $0.00 | $28,479.13 | $0.66 |
| 2025-10-31 | $0.00 | $48,178.20 | $0.65 |
| 2025-11-01 | $0.00 | $11,310.17 | $0.65 |
| 2025-11-02 | $0.00 | $1,065.75 | $0.65 |
| 2025-11-03 | $0.00 | $13,294.60 | $0.66 |
| 2025-11-04 | $0.00 | $41,530.22 | $0.65 |
| 2025-11-05 | $0.00 | $49,093.85 | $0.65 |
| 2025-11-06 | $0.00 | $54,965.31 | $0.65 |
| 2025-11-07 | $0.00 | $48,396.99 | $0.65 |
| 2025-11-08 | $0.00 | $26,265.75 | $0.65 |
| 2025-11-09 | $0.00 | $7,447.07 | $0.65 |
| 2025-11-10 | $0.00 | $11,047.65 | $0.65 |
| 2025-11-11 | $0.00 | $59,807.71 | $0.65 |
| 2025-11-12 | $0.00 | $14,281.96 | $0.65 |
| 2025-11-13 | $0.00 | $17,141.15 | $0.65 |
| 2025-11-14 | $0.00 | $66,077.31 | $0.65 |
| 2025-11-15 | $0.00 | $60,018.92 | $0.65 |
| 2025-11-16 | $0.00 | $7,989.49 | $0.65 |
| 2025-11-17 | $0.00 | $6,397.41 | $0.65 |
| 2025-11-18 | $0.00 | $75,352.93 | $0.65 |
| 2025-11-19 | $0.00 | $64,074.36 | $0.65 |
| 2025-11-20 | $0.00 | $59,536.55 | $0.65 |
| 2025-11-21 | $0.00 | $61,157.63 | $0.64 |
| 2025-11-22 | $0.00 | $54,146.17 | $0.65 |
| 2025-11-23 | $0.00 | $5,765.91 | $0.65 |
| 2025-11-24 | $0.00 | $9,400.72 | $0.65 |
| 2025-11-25 | $0.00 | $11,755.50 | $0.65 |
| 2025-11-26 | $0.00 | $22,703.85 | $0.65 |
| 2025-11-27 | $0.00 | $57,744.66 | $0.65 |
| 2025-11-28 | $0.00 | $14,573.41 | $0.65 |
| 2025-11-29 | $0.00 | $15,117.06 | $0.65 |
| 2025-11-30 | $0.00 | $956.31 | $0.65 |
| 2025-12-01 | $0.00 | $1,770.02 | $0.65 |
| 2025-12-02 | $0.00 | $31,313.77 | $0.65 |
| 2025-12-03 | $0.00 | $16,521.98 | $0.66 |
| 2025-12-04 | $0.00 | $28,040.23 | $0.66 |
| 2025-12-05 | $0.00 | $6,462.92 | $0.66 |
| 2025-12-06 | $0.00 | $754.96 | $0.66 |
| 2025-12-07 | $0.00 | $197.12 | $0.66 |
| 2025-12-08 | $0.00 | $5,542.00 | $0.66 |
| 2025-12-09 | $0.00 | $16,254.17 | $0.66 |
| 2025-12-10 | $0.00 | $16,414.41 | $0.66 |
| 2025-12-11 | $0.00 | $8,540.07 | $0.67 |
| 2025-12-12 | $0.00 | $19,091.61 | $0.68 |
| 2025-12-13 | $0.00 | $2,643.71 | $0.68 |
| 2025-12-14 | $0.00 | $296.27 | $0.66 |
| 2025-12-15 | $0.00 | $8,791.52 | $0.67 |
| 2025-12-16 | $0.00 | $27,451.73 | $0.66 |
| 2025-12-17 | $0.00 | $45,755.62 | $0.66 |
| 2025-12-18 | $0.00 | $33,834.18 | $0.66 |
| 2025-12-19 | $0.00 | $25,541.53 | $0.66 |
| 2025-12-20 | $0.00 | $18,932.38 | $0.66 |
| 2025-12-21 | $0.00 | $4,064.33 | $0.66 |
| 2025-12-22 | $0.00 | $1,077.41 | $0.66 |
| 2025-12-23 | $0.00 | $29,379.33 | $0.66 |
| 2025-12-24 | $0.00 | $36,610.07 | $0.67 |
| 2025-12-25 | $0.00 | $2,923.75 | $0.67 |
| 2025-12-26 | $0.00 | $709.67 | $0.67 |
| 2025-12-27 | $0.00 | $17,072.11 | $0.67 |
| 2025-12-28 | $0.00 | $672.89 | $0.67 |
| 2025-12-29 | $0.00 | $6,608.57 | $0.67 |
| 2025-12-30 | $0.00 | $29,405.79 | $0.67 |
| 2025-12-31 | $0.00 | $23,625.28 | $0.67 |
| 2026-01-01 | $0.00 | $33,266.57 | $0.67 |
| 2026-01-02 | $0.00 | $2,244.57 | $0.67 |
| 2026-01-03 | $0.00 | $37,931.99 | $0.67 |
| 2026-01-04 | $0.00 | $2,044.53 | $0.67 |
| 2026-01-05 | $0.00 | $986.10 | $0.67 |
| 2026-01-06 | $0.00 | $36,159.63 | $0.67 |
| 2026-01-07 | $0.00 | $26,281.66 | $0.67 |
| 2026-01-08 | $0.00 | $40,911.21 | $0.67 |
| 2026-01-09 | $0.00 | $25,912.01 | $0.67 |
| 2026-01-10 | $0.00 | $39,570.62 | $0.67 |
| 2026-01-11 | $0.00 | $591.83 | $0.67 |
| 2026-01-12 | $0.00 | $7,627.03 | $0.67 |
| 2026-01-13 | $0.00 | $27,927.44 | $0.67 |
| 2026-01-14 | $0.00 | $30,058.47 | $0.67 |
| 2026-01-15 | $0.00 | $19,294.25 | $0.67 |
| 2026-01-16 | $0.00 | $28,839.04 | $0.67 |
| 2026-01-17 | $0.00 | $14,656.65 | $0.67 |
| 2026-01-18 | $0.00 | $10,171.77 | $0.67 |
| 2026-01-19 | $0.00 | $20,774.34 | $0.67 |
| 2026-01-20 | $0.00 | $28,157.23 | $0.67 |
| 2026-01-21 | $0.00 | $23,179.08 | $0.67 |
| 2026-01-22 | $0.00 | $31,484.11 | $0.68 |
| 2026-01-23 | $0.00 | $10,489.40 | $0.68 |
| 2026-01-24 | $13,697.21 | $2.03 | $0.69 |
| 2026-01-25 | $12,412.86 | $1.56 | $0.69 |
| 2026-01-26 | $12,450.75 | $1.58 | $0.69 |
| 2026-01-27 | $13,697.51 | $694.44 | $0.70 |
| 2026-01-28 | $14,123.19 | $85.45 | $0.70 |
| 2026-01-29 | $14,027.65 | $838.55 | $0.70 |
| 2026-01-30 | $12,169.65 | $24.35 | $0.70 |
| 2026-01-31 | $11,427.25 | $351.76 | $0.70 |
| 2026-02-01 | $8,532.91 | $2.68 | $0.69 |
| 2026-02-03 | $7,894.24 | $1.30 | $0.70 |
| 2026-02-04 | $6,768.31 | $1,958.25 | $0.70 |
| 2026-02-05 | $37,378.02 | $50,553.41 | $0.70 |
| 2026-02-06 | $68,246.79 | $89,102.61 | $0.69 |
| 2026-02-07 | $37,541.21 | $82,635.72 | $0.70 |
| 2026-02-08 | $36,299.34 | $9,236.93 | $0.70 |
| 2026-02-09 | $36,166.70 | $7,292.99 | $0.70 |
| 2026-02-10 | $8,906.36 | $37,494.83 | $0.71 |
| 2026-02-11 | $30,653.04 | $9,003.44 | $0.71 |
| 2026-02-12 | $3,468.05 | $26,566.46 | $0.71 |
| 2026-02-13 | $16,825.96 | $16,824.78 | $0.71 |
| 2026-02-14 | $31,659.67 | $41,898.94 | $0.71 |
| 2026-02-15 | $31,668.56 | $1,497.81 | $0.71 |
| 2026-02-16 | $33,438.88 | $6,360.76 | $0.71 |
| 2026-02-17 | $31,131.27 | $11,686.85 | $0.71 |
| 2026-02-18 | $43,930.71 | $54,103.14 | $0.71 |
| 2026-02-19 | $64,968.21 | $27,542.08 | $0.70 |
| 2026-02-20 | $62,347.13 | $36,901.08 | $0.71 |
| 2026-02-21 | $49,000.17 | $47,206.40 | $0.71 |
| 2026-02-22 | $48,443.67 | $1,055.73 | $0.71 |
| 2026-02-23 | $47,880.50 | $17,116.54 | $0.71 |
| 2026-02-24 | $59,773.47 | $29,095.37 | $0.71 |
| 2026-02-25 | $63,128.66 | $25,904.80 | $0.71 |
| 2026-02-26 | $36,062.28 | $51,675.05 | $0.71 |
| 2026-02-27 | $43,042.86 | $34,488.22 | $0.71 |
| 2026-02-28 | $33,885.80 | $31,230.24 | $0.71 |
| 2026-03-01 | $32,161.39 | $5,410.84 | $0.71 |
| 2026-03-02 | $32,020.85 | $69,816.63 | $0.71 |
| 2026-03-03 | $64,600.40 | $88,583.37 | $0.71 |
| 2026-03-04 | $94,784.48 | $72,345.03 | $0.70 |
| 2026-03-05 | $77,199.34 | $45,687.30 | $0.71 |
| 2026-03-06 | $103,323.85 | $58,742.35 | $0.70 |
| 2026-03-07 | $96,226.09 | $35,837.49 | $0.70 |
| 2026-03-08 | $95,887.71 | $5,505.87 | $0.70 |
| 2026-03-09 | $95,791.86 | $7,093.80 | $0.70 |
| 2026-03-10 | $54,698.57 | $59,801.27 | $0.71 |
| 2026-03-11 | $18,196.37 | $67,701.49 | $0.71 |
| 2026-03-12 | $4,073.33 | $16,446.62 | $0.71 |
| 2026-03-13 | $38,915.67 | $48,208.21 | $0.71 |
| 2026-03-14 | $94,432.76 | $77,464.12 | $0.70 |
| 2026-03-15 | $94,429.20 | $34.95 | $0.70 |
| 2026-03-16 | $94,482.03 | $1,408.56 | $0.70 |
| 2026-03-17 | $53,198.97 | $45,960.43 | $0.71 |
| 2026-03-18 | $29,619.53 | $44,402.44 | $0.71 |
| 2026-03-19 | $64,190.85 | $60,768.33 | $0.70 |
| 2026-03-20 | $33,079.13 | $85,208.68 | $0.71 |
| 2026-03-21 | $74,367.64 | $52,261.07 | $0.70 |
| 2026-03-22 | $74,356.14 | $890.83 | $0.70 |
| 2026-03-23 | $74,335.29 | $1,220.97 | $0.70 |
| 2026-03-24 | $71,872.42 | $151,929.95 | $0.70 |
| 2026-03-25 | $74,404.65 | $92,247.02 | $0.70 |
| 2026-03-26 | $96,576.29 | $27,064.98 | $0.69 |
| 2026-03-27 | $99,129.71 | $4,229.14 | $0.69 |
| 2026-03-29 | $98,740.61 | $1.36 | $0.69 |
| 2026-03-30 | $98,739.65 | $1.36 | $0.69 |
| 2026-03-31 | $98,723.00 | $1.36 | $0.69 |
| 2026-04-01 | $99,119.41 | $5,960.99 | $0.69 |
| 2026-04-02 | $79,573.27 | $41,022.13 | $0.69 |
| 2026-04-03 | $87,680.12 | $31,942.97 | $0.69 |
| 2026-04-04 | $91,104.78 | $3,610.69 | $0.69 |
| 2026-04-05 | $91,077.24 | $119.57 | $0.69 |
| 2026-04-06 | $91,068.66 | $311.56 | $0.69 |
| 2026-04-07 | $73,857.37 | $21,794.64 | $0.69 |
| 2026-04-08 | $1,212.81 | $80,630.65 | $0.70 |
| 2026-04-09 | $1,133.58 | $2.96 | $0.71 |
| 2026-04-10 | $1,134.99 | $1.39 | $0.71 |
| 2026-04-12 | $1,128.32 | $6,580.14 | $0.70 |
| 2026-04-13 | $1,127.51 | $9,792.63 | $0.70 |
| 2026-04-14 | $1,136.19 | $11,287.65 | $0.71 |
| 2026-04-15 | $1,140.99 | $1.45 | $0.71 |
| 2026-04-16 | $1,147.05 | $1.74 | $0.72 |
| 2026-04-17 | $9,349.98 | $8,631.86 | $0.72 |
| 2026-04-18 | $22,442.65 | $27,285.65 | $0.72 |
| 2026-04-19 | $22,441.74 | $224.32 | $0.72 |
| 2026-04-20 | $46,005.58 | $29,393.66 | $0.71 |
| 2026-04-21 | $40,488.88 | $13,369.70 | $0.72 |
| 2026-04-22 | $62,141.91 | $46,167.84 | $0.71 |
| 2026-04-23 | $56,499.14 | $9,135.53 | $0.72 |
| 2026-04-24 | $70,965.19 | $30,196.49 | $0.71 |
| 2026-04-25 | $65,013.94 | $15,336.53 | $0.71 |
| 2026-04-26 | $65,014.70 | $33.29 | $0.71 |
| 2026-04-27 | $65,015.13 | $265.35 | $0.71 |
| 2026-04-28 | $25,794.95 | $37,787.65 | $0.72 |
| 2026-04-29 | $32,964.44 | $20,008.80 | $0.72 |
| 2026-04-30 | $68,582.49 | $41,407.17 | $0.71 |
| 2026-05-01 | $21,304.95 | $48,638.88 | $0.72 |
| 2026-05-02 | $11,784.61 | $12,470.00 | $0.72 |
| 2026-05-03 | $11,785.25 | $218.80 | $0.72 |
| 2026-05-04 | $11,780.49 | $1,723.72 | $0.72 |
| 2026-05-05 | $51,155.77 | $40,119.40 | $0.72 |
| 2026-05-06 | $48,258.00 | $45,529.31 | $0.72 |
| 2026-05-07 | $21,882.46 | $50,787.07 | $0.72 |
| 2026-05-08 | $43,091.97 | $36,280.27 | $0.72 |
| 2026-05-09 | $31,262.27 | $11,953.77 | $0.72 |
| 2026-05-11 | $31,264.63 | $946.47 | $0.72 |
| 2026-05-12 | $26,231.34 | $6,437.21 | $0.72 |
| 2026-05-13 | $39,451.61 | $18,483.57 | $0.72 |
| 2026-05-14 | $25,060.11 | $14,550.00 | $0.73 |
| 2026-05-15 | $40,508.06 | $15,553.48 | $0.72 |
| 2026-05-16 | $99,342.80 | $60,167.49 | $0.72 |
| 2026-05-18 | $98,794.16 | $3.07 | $0.71 |
| 2026-05-19 | $84,041.57 | $24,434.35 | $0.72 |
| 2026-05-20 | $98,741.96 | $16,338.93 | $0.71 |
| 2026-05-21 | $76,512.29 | $28,187.20 | $0.71 |
| 2026-05-22 | $71,643.13 | $50,145.19 | $0.72 |
| 2026-05-23 | $86,004.92 | $14,619.64 | $0.71 |
| 2026-05-24 | $86,129.94 | $14,970.03 | $0.71 |
| 2026-05-25 | $71,285.51 | $18,385.69 | $0.72 |
| 2026-05-26 | $53,826.39 | $15,374.86 | $0.72 |
| 2026-05-27 | $53,817.26 | $1,008.31 | $0.72 |
| 2026-05-28 | $65,483.03 | $17,638.21 | $0.71 |
| 2026-05-29 | $48,905.14 | $44,192.00 | $0.72 |
| 2026-05-30 | $28,225.07 | $20,895.61 | $0.72 |
| 2026-06-01 | $28,229.50 | $328.15 | $0.72 |
| 2026-06-02 | $52,055.67 | $35,058.74 | $0.72 |
| 2026-06-03 | $40,815.20 | $11,381.48 | $0.72 |
| 2026-06-04 | $73,074.43 | $33,563.96 | $0.71 |
| 2026-06-05 | $76,939.37 | $3,891.23 | $0.71 |
| 2026-06-06 | $98,501.31 | $36,576.08 | $0.71 |
| 2026-06-09 | $97,943.95 | $1.49 | $0.71 |
| 2026-06-10 | $97,623.91 | $82.29 | $0.70 |
| 2026-06-11 | $97,566.11 | $80.81 | $0.70 |
| 2026-06-12 | $97,499.81 | $80.49 | $0.70 |
| 2026-06-13 | $95,091.61 | $2,773.02 | $0.70 |
| 2026-06-14 | $95,360.71 | $15,577.36 | $0.71 |
| 2026-06-15 | $95,339.73 | $15,821.60 | $0.71 |
| 2026-06-16 | $73,241.63 | $6,819.45 | $0.71 |
| 2026-06-17 | $72,240.49 | $15,161.66 | $0.71 |
| 2026-06-18 | $93,707.28 | $22,053.69 | $0.70 |
| 2026-06-19 | $82,236.05 | $35,570.85 | $0.70 |
| 2026-06-20 | $86,660.80 | $15,643.18 | $0.70 |
| 2026-06-22 | $86,646.05 | $93.84 | $0.70 |
| 2026-06-23 | $87,619.35 | $1,577.58 | $0.70 |
| 2026-06-24 | $96,909.45 | $8,755.77 | $0.70 |
| 2026-06-25 | $96,588.57 | $366.37 | $0.69 |
| 2026-06-26 | $96,245.21 | $367.06 | $0.69 |
| 2026-06-30 | $96,083.14 | $3,397.97 | $0.69 |
| 2026-07-01 | $88,847.41 | $7,633.90 | $0.69 |
| 2026-07-02 | $93,148.32 | $13,976.30 | $0.69 |
| 2026-07-03 | $73,746.86 | $25,797.96 | $0.69 |
| 2026-07-04 | $64,438.03 | $13,795.61 | $0.69 |
| 2026-07-06 | $64,434.53 | $601.16 | $0.69 |
| 2026-07-07 | $57,853.67 | $12,462.59 | $0.69 |
| 2026-07-08 | $63,644.44 | $6,936.31 | $0.69 |
| 2026-07-09 | $66,375.15 | $13,803.18 | $0.69 |
| 2026-07-10 | $62,354.49 | $4,094.71 | $0.69 |
| 2026-07-11 | $45,616.56 | $26,741.05 | $0.70 |
| 2026-07-12 | $45,619.51 | $1,866.20 | $0.70 |
| 2026-07-13 | $45,583.87 | $2,795.33 | $0.69 |
| 2026-07-14 | $62,754.70 | $17,695.35 | $0.69 |
| 2026-07-15 | $28,096.46 | $35,169.84 | $0.70 |
| 2026-07-16 | $11,460.81 | $17,112.53 | $0.70 |
| 2026-07-17 | $16,496.92 | $6,690.28 | $0.70 |
| 2026-07-18 | $31,418.84 | $9,748.12 | $0.70 |
| 2026-07-20 | $31,426.39 | $1,219.29 | $0.70 |
| 2026-07-21 | $20,880.37 | $9,423.55 | $0.70 |
| 2026-07-22 | $18,529.29 | $7,539.58 | $0.70 |
| 2026-07-23 | $25,171.26 | $6,029.20 | $0.70 |
| 2026-07-24 | $35,922.98 | $22,220.79 | $0.70 |
| 2026-07-25 | $28,435.54 | $7,823.49 | $0.70 |
| 2026-07-27 | $28,443.43 | $418.91 | $0.70 |
| 2026-07-28 | $22,684.99 | $6,916.64 | $0.70 |
| 2026-07-28 | $32,679.04 | $11,569.14 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
