Catcoin CAT #3302
$0.0000000000 3.67% (1d)
Market Overview
Catcoin current market price is $0.0000000000 with a 24 hour trading volume of $1,227.84K. The total available supply of Catcoin is 34,249.29T CAT with a maximum supply of 50,000.00T CAT. It has secured Rank 3302 in the cryptocurrency market with a marketcap of $633.48K. The CAT price is 0.57% down in the last one hour.
The high price of the Catcoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catcoin Rank
3302
Catcoin Price
$0.0000000000
Market Cap
$633.48K 3.67%
Fully Diluted Valuation
$633.48K
Trading Volume(24h)
$1,227.84K
Circulating Supply
34,249.29T CAT
Total Supply
34,249.29T CAT
Max Supply
50,000.00T CAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000017 98.91%
25 Mar 2024
All-time Low
$0.0000000000 828.98%
13 Aug 2023
Cryptocurrency Catcoin Calculator
Want to convert more cryptocurrencies?
Catcoin Historical Data Chart
1h
0.57%
24h
3.67%
7d
2.37%
14d
18.7%
30d
39.82%
60d
45.53%
200d
72.44%
1y
86.01%
Catcoin Historical Data
Historical data of Catcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $4,993,287.38 | $953,487.89 | $0.00 |
| 2025-07-30 | $4,959,385.41 | $770,126.51 | $0.00 |
| 2025-07-31 | $4,698,925.94 | $431,053.50 | $0.00 |
| 2025-08-01 | $4,771,534.54 | $391,155.18 | $0.00 |
| 2025-08-02 | $4,504,917.81 | $416,519.44 | $0.00 |
| 2025-08-03 | $4,413,816.54 | $311,189.34 | $0.00 |
| 2025-08-04 | $4,566,633.24 | $297,866.37 | $0.00 |
| 2025-08-05 | $4,748,803.80 | $319,178.96 | $0.00 |
| 2025-08-06 | $4,614,863.09 | $357,712.34 | $0.00 |
| 2025-08-07 | $4,822,824.73 | $341,692.18 | $0.00 |
| 2025-08-08 | $4,843,038.33 | $134,626.34 | $0.00 |
| 2025-08-09 | $5,077,291.04 | $209,756.97 | $0.00 |
| 2025-08-10 | $5,209,854.34 | $220,112.85 | $0.00 |
| 2025-08-11 | $4,982,122.26 | $267,698.83 | $0.00 |
| 2025-08-12 | $5,267,559.28 | $386,963.15 | $0.00 |
| 2025-08-13 | $5,732,379.99 | $330,118.78 | $0.00 |
| 2025-08-14 | $5,948,341.14 | $235,060.64 | $0.00 |
| 2025-08-15 | $5,416,326.35 | $263,316.66 | $0.00 |
| 2025-08-16 | $5,280,055.00 | $252,425.84 | $0.00 |
| 2025-08-17 | $5,367,798.79 | $202,568.67 | $0.00 |
| 2025-08-18 | $5,464,515.02 | $225,897.29 | $0.00 |
| 2025-08-19 | $4,818,961.71 | $317,000.65 | $0.00 |
| 2025-08-20 | $4,409,628.02 | $266,006.83 | $0.00 |
| 2025-08-21 | $4,823,040.19 | $257,463.86 | $0.00 |
| 2025-08-22 | $4,866,249.76 | $137,136.48 | $0.00 |
| 2025-08-23 | $4,874,537.75 | $161,537.34 | $0.00 |
| 2025-08-24 | $4,860,722.85 | $83,366.18 | $0.00 |
| 2025-08-25 | $4,768,432.30 | $117,843.05 | $0.00 |
| 2025-08-26 | $4,259,998.86 | $120,327.28 | $0.00 |
| 2025-08-27 | $4,506,816.78 | $87,196.24 | $0.00 |
| 2025-08-28 | $4,468,046.99 | $95,856.93 | $0.00 |
| 2025-08-29 | $4,497,194.33 | $120,925.86 | $0.00 |
| 2025-08-30 | $4,221,970.03 | $88,868.89 | $0.00 |
| 2025-08-31 | $4,221,685.87 | $101,226.30 | $0.00 |
| 2025-09-01 | $4,078,251.13 | $80,369.44 | $0.00 |
| 2025-09-02 | $4,005,359.91 | $102,955.12 | $0.00 |
| 2025-09-03 | $4,052,534.78 | $79,544.12 | $0.00 |
| 2025-09-04 | $4,040,416.38 | $71,263.02 | $0.00 |
| 2025-09-05 | $3,954,141.06 | $64,213.99 | $0.00 |
| 2025-09-06 | $4,033,813.98 | $70,626.57 | $0.00 |
| 2025-09-07 | $3,937,484.17 | $57,509.95 | $0.00 |
| 2025-09-08 | $4,085,758.68 | $71,561.29 | $0.00 |
| 2025-09-09 | $4,175,197.03 | $80,604.76 | $0.00 |
| 2025-09-10 | $4,084,619.05 | $87,153.82 | $0.00 |
| 2025-09-11 | $4,178,214.86 | $72,959.95 | $0.00 |
| 2025-09-12 | $4,218,928.10 | $70,110.21 | $0.00 |
| 2025-09-13 | $4,257,500.95 | $125,430.60 | $0.00 |
| 2025-09-14 | $4,482,188.82 | $143,629.68 | $0.00 |
| 2025-09-15 | $4,301,443.99 | $94,762.69 | $0.00 |
| 2025-09-16 | $3,901,020.45 | $106,463.55 | $0.00 |
| 2025-09-17 | $4,005,294.06 | $60,826.71 | $0.00 |
| 2025-09-18 | $4,068,177.50 | $71,574.05 | $0.00 |
| 2025-09-19 | $4,151,625.35 | $84,498.31 | $0.00 |
| 2025-09-20 | $3,942,022.92 | $79,826.81 | $0.00 |
| 2025-09-21 | $3,875,658.79 | $91,800.36 | $0.00 |
| 2025-09-22 | $3,708,740.28 | $114,623.17 | $0.00 |
| 2025-09-23 | $3,469,276.25 | $92,755.92 | $0.00 |
| 2025-09-24 | $3,419,302.60 | $73,444.99 | $0.00 |
| 2025-09-25 | $3,376,442.40 | $77,324.81 | $0.00 |
| 2025-09-26 | $3,048,644.07 | $78,837.77 | $0.00 |
| 2025-09-27 | $3,157,526.89 | $71,639.70 | $0.00 |
| 2025-09-28 | $3,165,508.96 | $64,792.63 | $0.00 |
| 2025-09-29 | $3,154,746.94 | $69,849.13 | $0.00 |
| 2025-09-30 | $3,242,562.07 | $68,178.12 | $0.00 |
| 2025-10-01 | $3,201,262.14 | $92,792.10 | $0.00 |
| 2025-10-02 | $3,354,265.24 | $110,403.13 | $0.00 |
| 2025-10-03 | $3,578,493.81 | $114,199.06 | $0.00 |
| 2025-10-04 | $3,875,099.80 | $103,975.16 | $0.00 |
| 2025-10-05 | $3,565,876.72 | $110,676.73 | $0.00 |
| 2025-10-06 | $3,535,424.53 | $90,083.63 | $0.00 |
| 2025-10-07 | $3,622,312.67 | $119,061.56 | $0.00 |
| 2025-10-08 | $5,418,195.35 | $1,926,388.27 | $0.00 |
| 2025-10-09 | $5,113,936.33 | $2,344,272.92 | $0.00 |
| 2025-10-10 | $4,567,876.27 | $2,381,954.08 | $0.00 |
| 2025-10-11 | $3,704,554.04 | $1,996,417.50 | $0.00 |
| 2025-10-12 | $3,810,501.06 | $2,172,963.39 | $0.00 |
| 2025-10-13 | $4,153,533.67 | $2,347,354.67 | $0.00 |
| 2025-10-14 | $5,011,714.51 | $2,419,585.19 | $0.00 |
| 2025-10-15 | $4,486,190.10 | $2,201,335.18 | $0.00 |
| 2025-10-16 | $4,149,824.50 | $2,078,488.09 | $0.00 |
| 2025-10-17 | $3,997,054.44 | $2,103,564.07 | $0.00 |
| 2025-10-18 | $3,653,020.33 | $2,036,307.02 | $0.00 |
| 2025-10-19 | $3,833,678.42 | $2,174,989.98 | $0.00 |
| 2025-10-20 | $3,758,682.62 | $1,936,087.09 | $0.00 |
| 2025-10-21 | $3,626,399.28 | $2,148,502.41 | $0.00 |
| 2025-10-22 | $3,539,039.25 | $2,217,958.09 | $0.00 |
| 2025-10-23 | $3,339,716.35 | $2,099,745.69 | $0.00 |
| 2025-10-24 | $3,311,846.47 | $2,283,846.92 | $0.00 |
| 2025-10-25 | $3,377,250.78 | $2,250,042.43 | $0.00 |
| 2025-10-26 | $3,378,046.02 | $2,167,947.56 | $0.00 |
| 2025-10-27 | $3,630,711.23 | $2,332,535.23 | $0.00 |
| 2025-10-28 | $3,554,602.27 | $2,161,692.28 | $0.00 |
| 2025-10-29 | $3,451,543.01 | $2,135,528.51 | $0.00 |
| 2025-10-30 | $3,416,186.56 | $2,180,112.34 | $0.00 |
| 2025-10-31 | $3,226,013.16 | $2,087,469.36 | $0.00 |
| 2025-11-01 | $3,217,788.47 | $2,103,025.60 | $0.00 |
| 2025-11-02 | $3,227,587.51 | $2,149,489.03 | $0.00 |
| 2025-11-03 | $3,213,025.50 | $2,091,282.97 | $0.00 |
| 2025-11-04 | $2,850,180.19 | $2,202,684.73 | $0.00 |
| 2025-11-05 | $2,687,620.95 | $2,135,250.93 | $0.00 |
| 2025-11-06 | $2,784,188.08 | $2,388,156.77 | $0.00 |
| 2025-11-07 | $2,763,342.90 | $2,302,734.13 | $0.00 |
| 2025-11-08 | $2,934,542.63 | $2,422,563.39 | $0.00 |
| 2025-11-09 | $2,848,281.83 | $2,254,979.67 | $0.00 |
| 2025-11-10 | $2,836,824.39 | $2,427,335.43 | $0.00 |
| 2025-11-11 | $2,958,171.43 | $2,445,163.29 | $0.00 |
| 2025-11-12 | $2,844,178.32 | $2,356,432.94 | $0.00 |
| 2025-11-13 | $2,747,237.95 | $2,271,790.88 | $0.00 |
| 2025-11-14 | $2,473,842.90 | $2,316,870.24 | $0.00 |
| 2025-11-15 | $2,388,182.16 | $2,347,979.20 | $0.00 |
| 2025-11-16 | $2,265,053.08 | $2,238,724.17 | $0.00 |
| 2025-11-17 | $2,392,188.00 | $2,541,313.57 | $0.00 |
| 2025-11-18 | $2,344,750.24 | $2,214,505.53 | $0.00 |
| 2025-11-19 | $2,446,072.09 | $2,324,085.24 | $0.00 |
| 2025-11-20 | $2,397,673.49 | $2,436,349.67 | $0.00 |
| 2025-11-21 | $2,288,549.86 | $2,290,160.47 | $0.00 |
| 2025-11-22 | $2,121,903.47 | $2,243,403.26 | $0.00 |
| 2025-11-23 | $2,179,083.09 | $2,368,444.21 | $0.00 |
| 2025-11-24 | $2,238,025.70 | $2,298,005.67 | $0.00 |
| 2025-11-25 | $2,280,087.60 | $2,467,859.67 | $0.00 |
| 2025-11-26 | $2,287,163.52 | $2,327,710.74 | $0.00 |
| 2025-11-27 | $2,425,196.61 | $2,287,484.83 | $0.00 |
| 2025-11-28 | $2,491,159.78 | $2,365,221.06 | $0.00 |
| 2025-11-29 | $2,507,977.59 | $2,336,809.92 | $0.00 |
| 2025-11-30 | $2,443,796.24 | $2,304,853.70 | $0.00 |
| 2025-12-01 | $2,498,842.83 | $2,387,732.55 | $0.00 |
| 2025-12-02 | $2,248,508.81 | $2,243,297.69 | $0.00 |
| 2025-12-03 | $2,550,495.87 | $2,531,496.66 | $0.00 |
| 2025-12-04 | $2,681,428.43 | $2,403,854.35 | $0.00 |
| 2025-12-05 | $2,568,300.27 | $2,343,826.78 | $0.00 |
| 2025-12-06 | $2,434,694.49 | $2,307,852.62 | $0.00 |
| 2025-12-07 | $2,458,026.77 | $2,298,401.50 | $0.00 |
| 2025-12-08 | $2,677,828.84 | $2,506,696.87 | $0.00 |
| 2025-12-09 | $2,746,409.98 | $2,292,519.51 | $0.00 |
| 2025-12-10 | $2,838,331.36 | $2,460,747.64 | $0.00 |
| 2025-12-11 | $2,916,934.95 | $2,350,604.44 | $0.00 |
| 2025-12-12 | $2,845,980.78 | $2,361,864.98 | $0.00 |
| 2025-12-13 | $2,783,673.26 | $2,320,854.03 | $0.00 |
| 2025-12-14 | $2,725,059.00 | $2,388,477.14 | $0.00 |
| 2025-12-15 | $2,600,297.19 | $2,138,518.34 | $0.00 |
| 2025-12-16 | $2,531,989.14 | $2,201,454.01 | $0.00 |
| 2025-12-17 | $2,497,858.53 | $2,381,415.35 | $0.00 |
| 2025-12-18 | $2,370,941.68 | $2,216,206.11 | $0.00 |
| 2025-12-19 | $2,253,112.19 | $2,296,498.66 | $0.00 |
| 2025-12-20 | $2,347,988.91 | $2,455,315.50 | $0.00 |
| 2025-12-21 | $2,319,041.81 | $2,256,480.84 | $0.00 |
| 2025-12-22 | $2,325,597.44 | $2,318,507.24 | $0.00 |
| 2025-12-23 | $2,295,582.90 | $2,250,660.22 | $0.00 |
| 2025-12-24 | $2,165,752.46 | $2,274,754.57 | $0.00 |
| 2025-12-25 | $2,159,664.83 | $2,308,951.25 | $0.00 |
| 2025-12-26 | $2,157,025.49 | $2,388,662.94 | $0.00 |
| 2025-12-27 | $2,091,699.22 | $2,325,164.55 | $0.00 |
| 2025-12-28 | $2,113,586.06 | $2,363,776.82 | $0.00 |
| 2025-12-29 | $2,121,912.64 | $2,263,075.95 | $0.00 |
| 2025-12-30 | $2,110,811.12 | $2,307,154.48 | $0.00 |
| 2025-12-31 | $2,133,359.23 | $2,159,016.97 | $0.00 |
| 2026-01-01 | $2,137,219.53 | $2,351,913.30 | $0.00 |
| 2026-01-02 | $2,145,992.79 | $2,348,672.05 | $0.00 |
| 2026-01-03 | $2,261,708.46 | $2,293,230.52 | $0.00 |
| 2026-01-04 | $2,235,042.53 | $2,288,558.93 | $0.00 |
| 2026-01-05 | $2,314,743.66 | $2,397,998.17 | $0.00 |
| 2026-01-06 | $2,334,662.24 | $2,264,408.46 | $0.00 |
| 2026-01-07 | $2,301,378.30 | $2,327,860.80 | $0.00 |
| 2026-01-08 | $2,167,108.62 | $2,241,460.95 | $0.00 |
| 2026-01-09 | $2,184,018.56 | $2,284,897.68 | $0.00 |
| 2026-01-10 | $2,235,500.46 | $2,362,380.58 | $0.00 |
| 2026-01-11 | $2,240,273.37 | $2,332,490.74 | $0.00 |
| 2026-01-12 | $2,255,371.12 | $2,283,436.68 | $0.00 |
| 2026-01-13 | $2,263,711.53 | $2,374,362.98 | $0.00 |
| 2026-01-14 | $2,344,873.17 | $2,487,214.99 | $0.00 |
| 2026-01-15 | $2,320,562.74 | $2,236,272.77 | $0.00 |
| 2026-01-16 | $2,244,624.22 | $2,271,408.51 | $0.00 |
| 2026-01-17 | $2,631,831.85 | $2,404,174.34 | $0.00 |
| 2026-01-18 | $2,595,906.01 | $2,255,184.22 | $0.00 |
| 2026-01-19 | $2,525,408.02 | $2,076,695.07 | $0.00 |
| 2026-01-20 | $2,394,952.13 | $2,073,707.08 | $0.00 |
| 2026-01-21 | $2,309,747.35 | $2,190,813.50 | $0.00 |
| 2026-01-22 | $2,293,266.88 | $2,248,857.95 | $0.00 |
| 2026-01-23 | $2,203,961.22 | $1,984,338.76 | $0.00 |
| 2026-01-24 | $2,139,416.02 | $2,081,696.16 | $0.00 |
| 2026-01-25 | $2,141,171.18 | $2,249,843.89 | $0.00 |
| 2026-01-26 | $2,026,346.98 | $2,046,151.36 | $0.00 |
| 2026-01-27 | $2,037,864.45 | $2,146,420.89 | $0.00 |
| 2026-01-28 | $2,090,836.91 | $2,206,417.30 | $0.00 |
| 2026-01-29 | $2,100,591.96 | $2,022,413.16 | $0.00 |
| 2026-01-30 | $1,880,541.02 | $1,887,880.36 | $0.00 |
| 2026-01-31 | $1,794,862.32 | $1,954,790.79 | $0.00 |
| 2026-02-01 | $1,345,518.89 | $1,708,209.15 | $0.00 |
| 2026-02-02 | $1,306,616.73 | $2,054,644.05 | $0.00 |
| 2026-02-03 | $1,370,579.01 | $2,047,298.90 | $0.00 |
| 2026-02-04 | $1,361,587.47 | $2,075,541.99 | $0.00 |
| 2026-02-05 | $1,304,918.92 | $1,880,860.11 | $0.00 |
| 2026-02-06 | $1,159,322.16 | $1,235,218.01 | $0.00 |
| 2026-02-07 | $1,301,081.75 | $1,298,206.71 | $0.00 |
| 2026-02-08 | $1,346,528.30 | $1,232,694.46 | $0.00 |
| 2026-02-09 | $1,339,015.96 | $1,140,718.66 | $0.00 |
| 2026-02-10 | $1,267,038.49 | $1,255,305.55 | $0.00 |
| 2026-02-11 | $1,212,162.83 | $1,160,150.72 | $0.00 |
| 2026-02-12 | $1,288,460.48 | $1,239,611.80 | $0.00 |
| 2026-02-13 | $1,391,831.19 | $1,257,042.04 | $0.00 |
| 2026-02-14 | $1,535,216.99 | $1,360,696.53 | $0.00 |
| 2026-02-15 | $1,611,056.20 | $1,197,602.38 | $0.00 |
| 2026-02-16 | $1,331,212.12 | $1,187,888.85 | $0.00 |
| 2026-02-17 | $1,382,620.34 | $1,269,566.73 | $0.00 |
| 2026-02-18 | $1,368,474.30 | $1,165,143.31 | $0.00 |
| 2026-02-19 | $1,337,253.73 | $1,208,817.49 | $0.00 |
| 2026-02-20 | $1,326,929.91 | $1,219,487.46 | $0.00 |
| 2026-02-21 | $1,365,208.14 | $1,165,757.70 | $0.00 |
| 2026-02-22 | $1,366,013.84 | $1,182,531.76 | $0.00 |
| 2026-02-23 | $1,259,324.77 | $1,124,580.18 | $0.00 |
| 2026-02-24 | $1,222,863.86 | $1,083,635.64 | $0.00 |
| 2026-02-25 | $1,202,496.90 | $1,225,511.62 | $0.00 |
| 2026-02-26 | $1,309,580.32 | $1,154,324.81 | $0.00 |
| 2026-02-27 | $1,297,309.46 | $1,137,086.74 | $0.00 |
| 2026-02-28 | $1,275,397.92 | $1,222,727.59 | $0.00 |
| 2026-03-01 | $1,253,815.00 | $1,306,795.70 | $0.00 |
| 2026-03-02 | $1,259,336.93 | $1,164,991.94 | $0.00 |
| 2026-03-03 | $1,269,603.19 | $1,197,486.37 | $0.00 |
| 2026-03-04 | $1,255,627.05 | $1,205,373.32 | $0.00 |
| 2026-03-05 | $1,328,947.26 | $1,110,215.33 | $0.00 |
| 2026-03-06 | $1,313,368.94 | $1,112,415.97 | $0.00 |
| 2026-03-07 | $1,264,667.65 | $1,062,629.12 | $0.00 |
| 2026-03-08 | $1,252,405.09 | $1,115,753.08 | $0.00 |
| 2026-03-09 | $1,231,468.93 | $1,087,382.45 | $0.00 |
| 2026-03-10 | $1,258,040.61 | $1,051,683.14 | $0.00 |
| 2026-03-11 | $1,275,102.61 | $1,003,016.59 | $0.00 |
| 2026-03-12 | $1,174,960.24 | $1,075,011.49 | $0.00 |
| 2026-03-13 | $1,287,543.02 | $1,019,917.91 | $0.00 |
| 2026-03-14 | $1,285,454.41 | $1,028,174.92 | $0.00 |
| 2026-03-15 | $1,286,059.06 | $935,633.30 | $0.00 |
| 2026-03-16 | $1,307,310.50 | $1,076,405.92 | $0.00 |
| 2026-03-17 | $1,344,030.06 | $1,100,471.54 | $0.00 |
| 2026-03-18 | $1,324,110.29 | $993,022.40 | $0.00 |
| 2026-03-19 | $1,302,698.91 | $1,022,440.33 | $0.00 |
| 2026-03-20 | $1,280,013.04 | $1,002,574.71 | $0.00 |
| 2026-03-21 | $1,153,457.37 | $964,417.18 | $0.00 |
| 2026-03-22 | $1,245,647.43 | $1,108,704.48 | $0.00 |
| 2026-03-23 | $1,212,054.83 | $1,042,084.50 | $0.00 |
| 2026-03-24 | $1,212,041.39 | $1,082,283.85 | $0.00 |
| 2026-03-25 | $1,230,589.61 | $1,004,618.82 | $0.00 |
| 2026-03-26 | $1,241,725.00 | $1,034,966.06 | $0.00 |
| 2026-03-27 | $1,191,285.23 | $1,161,109.41 | $0.00 |
| 2026-03-28 | $1,030,178.68 | $1,037,136.97 | $0.00 |
| 2026-03-29 | $1,041,777.23 | $966,134.90 | $0.00 |
| 2026-03-30 | $1,020,224.64 | $953,798.06 | $0.00 |
| 2026-03-31 | $1,027,337.69 | $828,650.89 | $0.00 |
| 2026-04-01 | $1,037,006.35 | $968,659.70 | $0.00 |
| 2026-04-02 | $1,036,672.24 | $965,100.13 | $0.00 |
| 2026-04-03 | $1,016,408.89 | $952,101.92 | $0.00 |
| 2026-04-04 | $1,009,402.82 | $901,324.46 | $0.00 |
| 2026-04-05 | $1,020,290.82 | $1,005,603.20 | $0.00 |
| 2026-04-06 | $1,027,454.87 | $881,732.73 | $0.00 |
| 2026-04-07 | $1,059,438.68 | $928,635.55 | $0.00 |
| 2026-04-08 | $1,059,672.41 | $935,549.67 | $0.00 |
| 2026-04-09 | $1,031,156.82 | $967,362.65 | $0.00 |
| 2026-04-10 | $1,024,506.76 | $1,349,116.12 | $0.00 |
| 2026-04-11 | $1,036,299.99 | $1,210,858.59 | $0.00 |
| 2026-04-12 | $1,047,632.44 | $1,378,077.63 | $0.00 |
| 2026-04-13 | $1,078,075.22 | $1,224,758.36 | $0.00 |
| 2026-04-14 | $1,152,601.77 | $1,252,680.95 | $0.00 |
| 2026-04-15 | $1,116,523.22 | $1,226,824.76 | $0.00 |
| 2026-04-16 | $1,090,709.55 | $1,228,192.90 | $0.00 |
| 2026-04-17 | $1,219,521.94 | $1,424,281.77 | $0.00 |
| 2026-04-18 | $1,226,345.13 | $1,268,980.13 | $0.00 |
| 2026-04-19 | $1,160,215.23 | $1,288,198.75 | $0.00 |
| 2026-04-20 | $1,133,406.92 | $1,223,303.95 | $0.00 |
| 2026-04-21 | $1,167,847.59 | $1,195,367.68 | $0.00 |
| 2026-04-22 | $1,158,777.99 | $1,223,175.92 | $0.00 |
| 2026-04-23 | $1,169,203.59 | $1,236,057.33 | $0.00 |
| 2026-04-24 | $1,160,301.48 | $1,297,683.87 | $0.00 |
| 2026-04-25 | $1,158,705.27 | $1,160,527.34 | $0.00 |
| 2026-04-26 | $1,151,775.42 | $1,338,962.82 | $0.00 |
| 2026-04-27 | $1,169,916.08 | $1,050,019.46 | $0.00 |
| 2026-04-28 | $1,155,935.80 | $1,257,152.46 | $0.00 |
| 2026-04-29 | $1,132,437.51 | $1,226,980.40 | $0.00 |
| 2026-04-30 | $1,080,085.28 | $1,343,020.67 | $0.00 |
| 2026-05-01 | $1,047,407.03 | $1,246,848.78 | $0.00 |
| 2026-05-02 | $1,040,530.36 | $1,340,187.20 | $0.00 |
| 2026-05-03 | $1,034,658.64 | $1,292,888.68 | $0.00 |
| 2026-05-04 | $1,033,478.33 | $1,213,272.33 | $0.00 |
| 2026-05-05 | $1,098,580.16 | $1,348,383.66 | $0.00 |
| 2026-05-06 | $1,163,615.56 | $1,213,319.02 | $0.00 |
| 2026-05-07 | $1,270,315.72 | $1,351,932.21 | $0.00 |
| 2026-05-08 | $1,268,973.04 | $1,283,919.40 | $0.00 |
| 2026-05-09 | $1,320,262.15 | $1,278,744.75 | $0.00 |
| 2026-05-10 | $1,937,715.58 | $1,752,542.04 | $0.00 |
| 2026-05-11 | $1,750,627.17 | $1,285,254.98 | $0.00 |
| 2026-05-12 | $1,853,107.49 | $1,223,775.75 | $0.00 |
| 2026-05-13 | $1,731,648.48 | $1,165,894.12 | $0.00 |
| 2026-05-14 | $1,698,907.06 | $1,159,488.22 | $0.00 |
| 2026-05-15 | $1,790,661.20 | $1,286,944.93 | $0.00 |
| 2026-05-16 | $1,726,507.68 | $1,302,184.40 | $0.00 |
| 2026-05-17 | $1,571,221.95 | $1,203,953.22 | $0.00 |
| 2026-05-18 | $1,527,099.46 | $1,195,526.39 | $0.00 |
| 2026-05-19 | $1,446,972.98 | $1,234,908.90 | $0.00 |
| 2026-05-20 | $1,441,545.18 | $1,284,293.44 | $0.00 |
| 2026-05-21 | $1,495,605.83 | $1,305,789.71 | $0.00 |
| 2026-05-22 | $1,511,455.47 | $1,295,582.75 | $0.00 |
| 2026-05-23 | $1,242,592.15 | $1,130,633.38 | $0.00 |
| 2026-05-24 | $1,243,816.10 | $1,192,888.62 | $0.00 |
| 2026-05-25 | $1,236,164.97 | $1,261,901.10 | $0.00 |
| 2026-05-26 | $1,208,276.20 | $1,261,542.58 | $0.00 |
| 2026-05-27 | $1,203,010.66 | $1,251,131.62 | $0.00 |
| 2026-05-28 | $1,084,360.36 | $1,235,142.06 | $0.00 |
| 2026-05-29 | $1,052,085.03 | $1,120,964.28 | $0.00 |
| 2026-05-30 | $1,146,755.10 | $1,321,398.60 | $0.00 |
| 2026-05-31 | $1,238,378.76 | $1,215,914.63 | $0.00 |
| 2026-06-01 | $1,304,371.86 | $1,255,798.42 | $0.00 |
| 2026-06-02 | $1,222,191.01 | $1,285,783.70 | $0.00 |
| 2026-06-03 | $1,115,578.70 | $1,237,672.78 | $0.00 |
| 2026-06-04 | $1,092,252.05 | $1,171,742.84 | $0.00 |
| 2026-06-05 | $1,046,630.60 | $1,205,302.67 | $0.00 |
| 2026-06-06 | $1,029,682.76 | $1,317,849.13 | $0.00 |
| 2026-06-07 | $1,018,740.58 | $1,203,904.10 | $0.00 |
| 2026-06-08 | $1,090,418.86 | $1,271,349.59 | $0.00 |
| 2026-06-09 | $1,097,347.58 | $1,184,672.96 | $0.00 |
| 2026-06-10 | $1,047,381.02 | $1,074,844.56 | $0.00 |
| 2026-06-11 | $1,024,587.65 | $1,246,948.79 | $0.00 |
| 2026-06-12 | $1,038,844.48 | $1,268,842.49 | $0.00 |
| 2026-06-13 | $1,024,202.73 | $1,175,648.11 | $0.00 |
| 2026-06-14 | $1,033,708.77 | $1,162,781.13 | $0.00 |
| 2026-06-15 | $1,058,861.88 | $1,174,535.39 | $0.00 |
| 2026-06-16 | $1,129,390.84 | $1,151,250.24 | $0.00 |
| 2026-06-17 | $1,135,270.81 | $17,591.56 | $0.00 |
| 2026-06-18 | $1,137,951.55 | $10,503.21 | $0.00 |
| 2026-06-19 | $1,072,993.25 | $1,050,850.83 | $0.00 |
| 2026-06-20 | $1,063,473.18 | $1,246,652.57 | $0.00 |
| 2026-06-21 | $1,084,559.53 | $1,249,300.29 | $0.00 |
| 2026-06-22 | $1,078,066.54 | $1,231,448.51 | $0.00 |
| 2026-06-23 | $1,056,855.17 | $1,177,795.24 | $0.00 |
| 2026-06-24 | $1,059,938.69 | $1,090,924.64 | $0.00 |
| 2026-06-25 | $1,040,634.17 | $1,191,851.72 | $0.00 |
| 2026-06-26 | $1,035,984.68 | $1,132,003.92 | $0.00 |
| 2026-06-27 | $1,038,979.65 | $1,267,020.02 | $0.00 |
| 2026-06-28 | $1,048,398.65 | $1,133,936.00 | $0.00 |
| 2026-06-29 | $1,052,786.15 | $1,212,997.13 | $0.00 |
| 2026-06-30 | $1,044,435.00 | $1,191,414.28 | $0.00 |
| 2026-07-01 | $1,009,344.19 | $1,223,849.96 | $0.00 |
| 2026-07-02 | $1,045,999.73 | $1,420,810.09 | $0.00 |
| 2026-07-03 | $1,047,923.58 | $1,305,670.94 | $0.00 |
| 2026-07-04 | $1,084,333.38 | $1,245,693.37 | $0.00 |
| 2026-07-05 | $1,083,429.16 | $1,299,284.46 | $0.00 |
| 2026-07-06 | $1,102,720.10 | $1,315,432.11 | $0.00 |
| 2026-07-07 | $1,265,508.82 | $1,476,907.00 | $0.00 |
| 2026-07-08 | $1,096,864.07 | $1,220,380.17 | $0.00 |
| 2026-07-09 | $1,047,320.55 | $1,214,525.43 | $0.00 |
| 2026-07-10 | $1,054,882.50 | $1,247,874.47 | $0.00 |
| 2026-07-11 | $992,547.20 | $1,295,902.97 | $0.00 |
| 2026-07-12 | $978,599.74 | $1,274,543.63 | $0.00 |
| 2026-07-13 | $952,652.82 | $1,252,546.39 | $0.00 |
| 2026-07-14 | $876,895.94 | $1,284,925.94 | $0.00 |
| 2026-07-15 | $864,179.28 | $1,255,838.77 | $0.00 |
| 2026-07-16 | $797,536.07 | $1,311,791.91 | $0.00 |
| 2026-07-17 | $776,184.61 | $1,185,179.97 | $0.00 |
| 2026-07-18 | $774,500.31 | $1,247,989.45 | $0.00 |
| 2026-07-19 | $777,443.64 | $1,244,337.07 | $0.00 |
| 2026-07-20 | $799,218.63 | $1,315,681.03 | $0.00 |
| 2026-07-21 | $717,377.75 | $1,163,920.69 | $0.00 |
| 2026-07-22 | $694,421.47 | $1,188,876.49 | $0.00 |
| 2026-07-23 | $679,243.11 | $1,205,959.03 | $0.00 |
| 2026-07-24 | $650,396.07 | $1,216,835.87 | $0.00 |
| 2026-07-25 | $642,766.20 | $1,210,451.45 | $0.00 |
| 2026-07-26 | $657,307.87 | $1,276,487.66 | $0.00 |
| 2026-07-27 | $682,376.43 | $1,320,953.95 | $0.00 |
| 2026-07-28 | $665,764.76 | $1,241,702.96 | $0.00 |
| 2026-07-28 | $658,890.28 | $1,221,179.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
