CASH CASH #224
$0.999 0.15% (1d)
Market Overview
CASH current market price is $0.999 with a 24 hour trading volume of $21.32M. The total available supply of CASH is 128.73M CASH. It has secured Rank 224 in the cryptocurrency market with a marketcap of $128.60M. The CASH price is 0.04% down in the last one hour.
The high price of the CASH is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CASH Rank
224
CASH Price
$0.999
Market Cap
$128.60M 0.31%
Fully Diluted Valuation
$128.60M
Trading Volume(24h)
$21.32M
Circulating Supply
128.73M CASH
Total Supply
128.73M CASH
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.06 5.61%
15 Nov 2025
All-time Low
$0.722 38.45%
22 Mar 2026
Cryptocurrency CASH Calculator
Want to convert more cryptocurrencies?
CASH Historical Data Chart
1h
0.04%
24h
0.15%
7d
0.06%
14d
0.14%
30d
0.24%
60d
0.05%
200d
0.03%
1y
0%
CASH Historical Data
Historical data of CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $68,869,975.39 | $14,992,986.09 | $1.00 |
| 2025-10-09 | $68,869,975.39 | $14,992,986.09 | $1.00 |
| 2025-10-10 | $68,880,852.37 | $9,913,974.33 | $1.00 |
| 2025-10-11 | $68,882,707.75 | $14,011,148.11 | $1.00 |
| 2025-10-12 | $68,866,666.84 | $8,377,356.08 | $1.00 |
| 2025-10-13 | $68,861,865.99 | $4,234,786.41 | $1.00 |
| 2025-10-14 | $68,877,346.17 | $8,094,429.06 | $1.00 |
| 2025-10-15 | $68,861,981.75 | $3,958,210.95 | $1.00 |
| 2025-10-16 | $68,884,981.09 | $10,220,409.84 | $1.00 |
| 2025-10-17 | $68,878,454.58 | $6,484,887.86 | $1.00 |
| 2025-10-18 | $68,887,844.24 | $7,113,405.50 | $1.00 |
| 2025-10-19 | $68,889,464.50 | $5,958,788.57 | $1.00 |
| 2025-10-20 | $68,879,915.44 | $8,260,145.20 | $1.00 |
| 2025-10-21 | $68,900,400.99 | $5,077,587.24 | $1.00 |
| 2025-10-22 | $72,870,927.28 | $3,684,612.83 | $1.00 |
| 2025-10-23 | $71,854,861.91 | $4,534,832.91 | $1.00 |
| 2025-10-24 | $70,878,556.35 | $12,971,889.04 | $1.00 |
| 2025-10-25 | $73,404,392.24 | $18,040,215.45 | $1.00 |
| 2025-10-26 | $73,389,834.66 | $14,194,767.18 | $1.00 |
| 2025-10-27 | $73,365,360.84 | $14,449,966.59 | $1.00 |
| 2025-10-28 | $75,197,082.35 | $11,185,828.12 | $1.00 |
| 2025-10-29 | $75,318,536.71 | $21,122,132.43 | $1.00 |
| 2025-10-30 | $75,319,943.63 | $5,240,298.74 | $1.00 |
| 2025-10-31 | $76,015,327.94 | $10,924,129.04 | $1.00 |
| 2025-11-01 | $79,206,625.84 | $7,004,969.53 | $1.00 |
| 2025-11-02 | $79,217,732.91 | $3,180,365.31 | $1.00 |
| 2025-11-03 | $79,206,623.43 | $1,580,398.94 | $1.00 |
| 2025-11-04 | $80,188,942.76 | $7,241,231.15 | $1.00 |
| 2025-11-05 | $83,664,383.00 | $30,537,611.23 | $1.00 |
| 2025-11-06 | $85,680,546.36 | $11,463,373.11 | $1.00 |
| 2025-11-07 | $86,711,019.79 | $8,154,397.86 | $1.00 |
| 2025-11-08 | $86,746,301.48 | $5,281,230.61 | $1.00 |
| 2025-11-09 | $93,774,197.39 | $16,214,040.39 | $1.00 |
| 2025-11-10 | $93,771,977.41 | $5,760,256.61 | $1.00 |
| 2025-11-11 | $93,818,502.90 | $7,733,797.34 | $1.00 |
| 2025-11-12 | $93,785,835.39 | $5,086,274.40 | $1.00 |
| 2025-11-13 | $94,033,720.62 | $3,741,757.54 | $1.00 |
| 2025-11-14 | $94,032,295.98 | $7,144,278.40 | $1.00 |
| 2025-11-15 | $95,027,906.40 | $6,220,932.97 | $1.00 |
| 2025-11-16 | $94,640,563.19 | $2,676,893.87 | $1.00 |
| 2025-11-17 | $95,049,445.64 | $3,883,125.30 | $1.00 |
| 2025-11-18 | $96,011,945.56 | $6,850,251.53 | $1.00 |
| 2025-11-19 | $95,941,112.76 | $10,036,636.52 | $1.00 |
| 2025-11-20 | $95,975,585.29 | $9,289,920.02 | $1.00 |
| 2025-11-21 | $96,387,432.03 | $7,012,043.63 | $1.00 |
| 2025-11-22 | $96,326,567.53 | $5,291,449.76 | $1.00 |
| 2025-11-23 | $96,319,245.53 | $6,842,082.63 | $1.00 |
| 2025-11-24 | $96,323,717.59 | $4,770,416.64 | $1.00 |
| 2025-11-25 | $96,126,314.65 | $5,251,057.41 | $1.00 |
| 2025-11-26 | $97,136,518.41 | $5,801,954.34 | $1.00 |
| 2025-11-27 | $97,123,855.18 | $3,614,618.60 | $1.00 |
| 2025-11-28 | $97,137,052.79 | $3,360,310.31 | $1.00 |
| 2025-11-29 | $97,136,016.79 | $3,674,877.48 | $1.00 |
| 2025-11-30 | $97,124,680.85 | $2,781,047.37 | $1.00 |
| 2025-12-01 | $97,141,094.05 | $1,961,298.53 | $1.00 |
| 2025-12-02 | $94,580,589.47 | $3,993,739.68 | $1.00 |
| 2025-12-03 | $94,505,595.24 | $4,263,384.12 | $1.00 |
| 2025-12-04 | $96,501,164.43 | $4,861,434.13 | $1.00 |
| 2025-12-05 | $96,489,366.07 | $9,194,099.16 | $1.00 |
| 2025-12-06 | $106,310,901.78 | $24,140,408.32 | $1.00 |
| 2025-12-07 | $106,326,942.85 | $11,227,207.34 | $1.00 |
| 2025-12-08 | $104,306,276.90 | $8,902,254.55 | $1.00 |
| 2025-12-09 | $103,511,416.75 | $41,658,383.79 | $1.00 |
| 2025-12-10 | $116,235,637.94 | $15,823,765.81 | $1.00 |
| 2025-12-11 | $111,157,508.18 | $15,479,171.41 | $1.00 |
| 2025-12-12 | $106,029,839.24 | $19,112,122.67 | $1.00 |
| 2025-12-13 | $107,441,782.96 | $8,387,343.00 | $1.00 |
| 2025-12-14 | $105,867,646.80 | $7,863,217.68 | $1.00 |
| 2025-12-15 | $100,690,512.19 | $11,632,315.12 | $1.00 |
| 2025-12-16 | $100,690,702.07 | $3,629,326.38 | $1.00 |
| 2025-12-17 | $97,551,714.73 | $9,153,617.59 | $1.00 |
| 2025-12-18 | $97,581,217.80 | $10,195,985.82 | $1.00 |
| 2025-12-19 | $97,574,881.91 | $8,352,639.13 | $1.00 |
| 2025-12-20 | $96,060,648.02 | $15,252,060.39 | $1.00 |
| 2025-12-21 | $96,092,192.79 | $6,617,641.38 | $1.00 |
| 2025-12-22 | $96,107,438.87 | $9,858,685.75 | $1.00 |
| 2025-12-23 | $97,785,367.01 | $20,475,638.96 | $1.00 |
| 2025-12-24 | $96,067,681.32 | $21,955,793.52 | $1.00 |
| 2025-12-25 | $96,014,402.24 | $21,206,767.72 | $1.00 |
| 2025-12-26 | $95,413,409.40 | $34,944,307.14 | $1.00 |
| 2025-12-27 | $92,503,153.32 | $70,610,609.59 | $1.00 |
| 2025-12-28 | $92,505,154.01 | $12,500,150.19 | $1.00 |
| 2025-12-29 | $92,532,280.55 | $6,476,052.09 | $1.00 |
| 2025-12-30 | $91,627,713.32 | $6,895,700.79 | $1.00 |
| 2025-12-31 | $91,627,249.52 | $11,554,854.69 | $1.00 |
| 2026-01-01 | $91,650,598.95 | $3,978,111.23 | $1.00 |
| 2026-01-02 | $92,224,306.37 | $3,350,855.26 | $1.00 |
| 2026-01-03 | $92,234,734.11 | $7,875,812.53 | $1.00 |
| 2026-01-04 | $92,244,406.96 | $2,713,063.71 | $1.00 |
| 2026-01-05 | $92,213,355.06 | $3,457,044.15 | $1.00 |
| 2026-01-06 | $92,196,807.43 | $7,181,072.53 | $1.00 |
| 2026-01-07 | $92,199,482.85 | $7,807,600.23 | $1.00 |
| 2026-01-08 | $92,571,224.26 | $1,024,689.95 | $1.00 |
| 2026-01-09 | $89,556,284.42 | $23,953,146.73 | $1.00 |
| 2026-01-10 | $89,820,287.19 | $5,265,193.57 | $1.00 |
| 2026-01-11 | $89,813,094.45 | $4,543,995.84 | $1.00 |
| 2026-01-12 | $89,827,235.95 | $17,469,970.97 | $1.00 |
| 2026-01-13 | $89,946,237.20 | $16,977,919.83 | $1.00 |
| 2026-01-14 | $89,829,075.60 | $16,966,820.51 | $1.00 |
| 2026-01-15 | $89,814,559.38 | $22,997,389.25 | $1.00 |
| 2026-01-16 | $89,864,498.67 | $9,851,433.63 | $1.00 |
| 2026-01-17 | $85,182,999.86 | $1,715,972.65 | $1.00 |
| 2026-01-18 | $85,175,804.08 | $3,719,707.11 | $1.00 |
| 2026-01-19 | $85,174,296.69 | $3,114,261.48 | $1.00 |
| 2026-01-20 | $91,147,356.19 | $7,740,865.81 | $1.00 |
| 2026-01-21 | $92,146,728.60 | $9,906,119.65 | $1.00 |
| 2026-01-22 | $93,137,637.23 | $12,777,920.66 | $1.00 |
| 2026-01-23 | $94,131,651.63 | $6,545,963.73 | $1.00 |
| 2026-01-24 | $97,962,683.05 | $6,124,972.57 | $1.00 |
| 2026-01-25 | $97,961,959.71 | $5,777,814.58 | $1.00 |
| 2026-01-26 | $97,976,597.51 | $9,379,570.08 | $1.00 |
| 2026-01-27 | $98,954,691.38 | $14,119,755.86 | $1.00 |
| 2026-01-28 | $101,211,850.06 | $11,618,719.36 | $1.00 |
| 2026-01-29 | $102,195,352.09 | $13,433,431.24 | $1.00 |
| 2026-01-30 | $103,202,507.32 | $4,632,522.59 | $1.00 |
| 2026-01-31 | $103,193,202.15 | $7,094,990.71 | $1.00 |
| 2026-02-01 | $103,188,693.73 | $8,506,495.61 | $1.00 |
| 2026-02-02 | $103,190,555.05 | $9,344,833.84 | $1.00 |
| 2026-02-03 | $103,185,090.62 | $6,132,748.00 | $1.00 |
| 2026-02-04 | $103,171,932.71 | $4,177,636.12 | $1.00 |
| 2026-02-05 | $103,192,088.83 | $9,895,930.08 | $1.00 |
| 2026-02-06 | $104,408,562.93 | $130,564,218.63 | $1.00 |
| 2026-02-07 | $100,873,726.41 | $11,964,088.76 | $1.00 |
| 2026-02-08 | $100,856,023.23 | $10,406,092.62 | $1.00 |
| 2026-02-09 | $100,889,239.56 | $9,119,504.39 | $1.00 |
| 2026-02-10 | $100,895,487.05 | $3,479,945.89 | $1.00 |
| 2026-02-11 | $104,599,851.23 | $53,138,203.57 | $1.00 |
| 2026-02-12 | $105,774,036.26 | $12,252,284.24 | $1.00 |
| 2026-02-13 | $105,778,338.34 | $10,613,725.35 | $1.00 |
| 2026-02-14 | $105,786,895.74 | $4,777,630.35 | $1.00 |
| 2026-02-15 | $110,792,961.02 | $6,516,962.40 | $1.00 |
| 2026-02-16 | $110,807,292.48 | $4,073,718.15 | $1.00 |
| 2026-02-17 | $110,820,183.42 | $5,413,162.10 | $1.00 |
| 2026-02-18 | $112,292,614.86 | $23,539,939.26 | $1.00 |
| 2026-02-19 | $113,284,518.43 | $6,171,870.06 | $1.00 |
| 2026-02-20 | $113,326,447.67 | $4,769,709.09 | $1.00 |
| 2026-02-21 | $113,301,913.41 | $25,068,973.42 | $1.00 |
| 2026-02-22 | $113,314,351.48 | $19,575,349.29 | $1.00 |
| 2026-02-23 | $113,316,784.75 | $28,279,736.19 | $1.00 |
| 2026-02-24 | $118,278,258.10 | $8,477,579.73 | $1.00 |
| 2026-02-25 | $117,168,880.53 | $10,726,439.67 | $1.00 |
| 2026-02-26 | $112,119,401.69 | $19,554,472.91 | $1.00 |
| 2026-02-27 | $112,110,117.32 | $18,832,200.88 | $1.00 |
| 2026-02-28 | $112,098,790.45 | $13,588,158.86 | $1.00 |
| 2026-03-01 | $112,104,985.86 | $16,944,561.49 | $1.00 |
| 2026-03-02 | $112,139,931.12 | $7,879,801.55 | $1.00 |
| 2026-03-03 | $104,896,605.27 | $7,055,674.75 | $1.00 |
| 2026-03-04 | $106,412,816.12 | $10,293,492.34 | $1.00 |
| 2026-03-05 | $108,941,419.82 | $15,325,540.16 | $1.00 |
| 2026-03-06 | $106,374,173.97 | $27,209,757.73 | $1.00 |
| 2026-03-07 | $108,487,450.18 | $19,058,076.65 | $1.00 |
| 2026-03-08 | $108,504,176.01 | $3,852,176.14 | $1.00 |
| 2026-03-09 | $108,499,856.07 | $9,459,386.28 | $1.00 |
| 2026-03-10 | $119,181,714.02 | $20,334,672.06 | $1.00 |
| 2026-03-11 | $120,625,760.33 | $4,792,009.52 | $1.00 |
| 2026-03-12 | $122,407,004.43 | $7,996,318.25 | $1.00 |
| 2026-03-13 | $123,367,006.17 | $10,303,422.10 | $1.00 |
| 2026-03-14 | $122,554,027.04 | $5,614,049.21 | $1.00 |
| 2026-03-15 | $122,879,533.98 | $2,739,767.39 | $1.00 |
| 2026-03-16 | $122,623,455.57 | $2,548,165.38 | $1.00 |
| 2026-03-17 | $122,833,266.09 | $4,852,187.23 | $1.00 |
| 2026-03-18 | $127,444,756.70 | $6,113,175.36 | $1.00 |
| 2026-03-19 | $127,456,493.93 | $7,816,420.80 | $1.00 |
| 2026-03-20 | $124,527,366.97 | $3,449,140.02 | $1.00 |
| 2026-03-21 | $124,521,833.53 | $29,061,666.44 | $1.00 |
| 2026-03-22 | $124,351,109.85 | $3,746,706.15 | $1.00 |
| 2026-03-23 | $124,450,962.67 | $6,475,913.31 | $1.00 |
| 2026-03-24 | $124,495,676.36 | $9,006,996.94 | $1.00 |
| 2026-03-25 | $120,266,266.89 | $15,578,118.88 | $1.00 |
| 2026-03-26 | $120,273,271.38 | $7,508,440.12 | $1.00 |
| 2026-03-27 | $120,474,208.94 | $6,726,596.12 | $1.00 |
| 2026-03-28 | $120,537,968.74 | $9,124,068.27 | $1.00 |
| 2026-03-29 | $121,768,442.64 | $12,108,042.00 | $1.00 |
| 2026-03-30 | $121,558,529.98 | $17,961,216.22 | $1.00 |
| 2026-03-31 | $122,978,128.40 | $3,903,177.14 | $1.00 |
| 2026-04-01 | $122,850,474.23 | $5,960,290.96 | $1.00 |
| 2026-04-02 | $121,318,228.59 | $19,291,809.29 | $0.99 |
| 2026-04-03 | $119,222,758.10 | $34,152,539.03 | $1.00 |
| 2026-04-04 | $119,238,816.57 | $10,510,567.92 | $1.00 |
| 2026-04-05 | $119,241,504.09 | $11,816,401.61 | $1.00 |
| 2026-04-06 | $119,034,393.56 | $10,093,456.74 | $1.00 |
| 2026-04-07 | $119,165,629.86 | $28,742,263.63 | $1.00 |
| 2026-04-08 | $120,812,329.61 | $4,405,912.37 | $1.00 |
| 2026-04-09 | $121,141,748.55 | $8,729,261.13 | $1.00 |
| 2026-04-10 | $121,128,532.25 | $12,099,885.64 | $1.00 |
| 2026-04-11 | $121,303,151.98 | $8,202,165.91 | $1.00 |
| 2026-04-12 | $123,288,964.20 | $19,633,895.39 | $1.00 |
| 2026-04-13 | $123,131,676.85 | $3,226,649.66 | $1.00 |
| 2026-04-14 | $123,191,770.69 | $16,278,353.34 | $1.00 |
| 2026-04-15 | $123,311,539.73 | $12,874,441.51 | $1.00 |
| 2026-04-16 | $124,987,615.64 | $7,171,345.37 | $1.00 |
| 2026-04-17 | $124,876,290.79 | $40,375,917.54 | $1.00 |
| 2026-04-18 | $124,905,382.55 | $13,962,141.92 | $1.00 |
| 2026-04-19 | $124,899,686.85 | $13,036,416.98 | $1.00 |
| 2026-04-20 | $124,992,379.75 | $16,455,104.81 | $1.00 |
| 2026-04-21 | $116,631,348.29 | $42,846,301.00 | $1.00 |
| 2026-04-22 | $113,088,502.92 | $45,516,067.08 | $1.00 |
| 2026-04-23 | $112,237,598.87 | $43,795,848.68 | $1.00 |
| 2026-04-24 | $116,331,040.89 | $24,126,855.03 | $1.00 |
| 2026-04-25 | $118,387,638.82 | $16,270,589.96 | $1.00 |
| 2026-04-26 | $120,369,897.38 | $6,047,360.50 | $1.00 |
| 2026-04-27 | $120,546,122.65 | $4,966,736.13 | $1.00 |
| 2026-04-28 | $122,572,039.02 | $8,859,267.63 | $1.00 |
| 2026-04-29 | $125,075,624.17 | $8,243,844.34 | $1.00 |
| 2026-04-30 | $125,171,991.18 | $14,027,376.33 | $1.00 |
| 2026-05-01 | $125,128,243.20 | $5,334,790.70 | $1.00 |
| 2026-05-02 | $125,367,907.61 | $4,432,534.03 | $1.00 |
| 2026-05-03 | $125,338,713.49 | $8,560,298.36 | $1.00 |
| 2026-05-04 | $125,206,697.73 | $1,312,838.94 | $1.00 |
| 2026-05-05 | $125,451,174.89 | $3,429,577.45 | $1.00 |
| 2026-05-06 | $124,120,718.25 | $4,345,286.59 | $1.00 |
| 2026-05-07 | $125,657,753.98 | $11,594,355.83 | $1.00 |
| 2026-05-08 | $125,811,397.18 | $7,006,100.86 | $1.00 |
| 2026-05-09 | $126,196,257.51 | $9,835,694.96 | $1.00 |
| 2026-05-10 | $126,126,868.82 | $3,380,435.55 | $1.00 |
| 2026-05-11 | $126,243,030.50 | $3,060,261.55 | $1.00 |
| 2026-05-12 | $126,414,827.52 | $10,005,371.76 | $1.00 |
| 2026-05-13 | $121,333,722.40 | $20,427,561.07 | $1.00 |
| 2026-05-14 | $117,733,244.81 | $22,947,801.47 | $1.00 |
| 2026-05-15 | $117,802,192.04 | $23,810,921.42 | $1.00 |
| 2026-05-16 | $118,021,313.56 | $20,623,382.57 | $1.00 |
| 2026-05-17 | $118,039,030.36 | $10,415,830.58 | $1.00 |
| 2026-05-18 | $118,054,484.93 | $5,572,281.08 | $1.00 |
| 2026-05-19 | $118,201,009.51 | $4,481,075.19 | $1.00 |
| 2026-05-20 | $118,096,888.16 | $5,613,791.14 | $1.00 |
| 2026-05-21 | $118,226,440.18 | $2,694,158.45 | $1.00 |
| 2026-05-22 | $117,736,090.97 | $7,799,760.76 | $1.00 |
| 2026-05-23 | $117,329,913.70 | $5,353,468.68 | $1.00 |
| 2026-05-24 | $117,707,115.15 | $3,734,355.48 | $1.00 |
| 2026-05-25 | $117,746,989.51 | $4,177,516.63 | $1.00 |
| 2026-05-26 | $117,671,495.74 | $5,416,131.90 | $1.00 |
| 2026-05-27 | $117,678,460.74 | $5,504,792.97 | $1.00 |
| 2026-05-28 | $116,228,206.94 | $58,912,897.32 | $1.00 |
| 2026-05-29 | $116,165,973.89 | $35,576,528.26 | $1.00 |
| 2026-05-30 | $116,244,637.04 | $6,392,727.60 | $1.00 |
| 2026-05-31 | $117,671,328.16 | $7,360,081.96 | $1.01 |
| 2026-06-01 | $116,305,804.40 | $15,706,654.12 | $1.00 |
| 2026-06-02 | $119,469,752.61 | $13,077,608.20 | $1.00 |
| 2026-06-03 | $121,166,459.70 | $23,375,656.47 | $1.00 |
| 2026-06-04 | $126,048,814.96 | $10,887,624.25 | $1.00 |
| 2026-06-05 | $126,255,595.90 | $23,619,514.26 | $1.00 |
| 2026-06-06 | $128,751,527.20 | $28,515,431.31 | $1.00 |
| 2026-06-07 | $129,020,676.27 | $9,018,124.61 | $1.00 |
| 2026-06-07 | $128,786,380.68 | $8,904,793.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
