Caprisun CSUN #7285
$0.0000189100 2.33% (1d)
Market Overview
Caprisun current market price is $0.0000189100 with a 24 hour trading volume of $2. The total available supply of Caprisun is 1.00B CSUN with a maximum supply of 1.00B CSUN. It has secured Rank 7285 in the cryptocurrency market with a marketcap of $18,914. The CSUN price is 0% down in the last one hour.
The high price of the Caprisun is $0.0000341800 and low price is $0.0000188600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caprisun Rank
7285
Caprisun Price
$0.0000189100
Market Cap
$18,914 2.33%
Fully Diluted Valuation
$18,914
Trading Volume(24h)
$2
Circulating Supply
1.00B CSUN
Total Supply
1.00B CSUN
Max Supply
1.00B CSUN
High(24h)
$0.0000341800
Low(24h)
$0.0000188600
All-time High
$0.005391 99.65%
25 Aug 2024
All-time Low
$0.0000040000 373.28%
29 Jan 2025
Cryptocurrency Caprisun Calculator
Want to convert more cryptocurrencies?
Caprisun Historical Data Chart
1h
0%
24h
2.33%
7d
0%
14d
0%
30d
0%
60d
0%
200d
11.99%
1y
0%
Caprisun Historical Data
Historical data of Caprisun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $24,145.91 | $1.01 | $0.00 |
| 2025-07-09 | $24,194.33 | $1.01 | $0.00 |
| 2025-07-13 | $25,537.67 | $1.12 | $0.00 |
| 2025-07-14 | $25,537.67 | $1.12 | $0.00 |
| 2025-07-29 | $27,775.66 | $1.47 | $0.00 |
| 2025-07-30 | $27,775.66 | $1.47 | $0.00 |
| 2025-08-13 | $30,297.64 | $2.61 | $0.00 |
| 2025-08-14 | $30,297.64 | $2.61 | $0.00 |
| 2025-08-15 | $30,633.55 | $2.64 | $0.00 |
| 2025-08-20 | $29,808.46 | $1.73 | $0.00 |
| 2025-08-21 | $29,808.46 | $1.73 | $0.00 |
| 2025-08-22 | $29,669.87 | $1.62 | $0.00 |
| 2025-08-24 | $30,550.48 | $1.88 | $0.00 |
| 2025-08-25 | $30,550.48 | $1.88 | $0.00 |
| 2025-09-12 | $29,145.94 | $1.91 | $0.00 |
| 2025-09-13 | $29,145.94 | $1.91 | $0.00 |
| 2025-09-18 | $29,557.91 | $24.58 | $0.00 |
| 2025-09-19 | $29,540.97 | $24.56 | $0.00 |
| 2025-09-20 | $29,304.97 | $24.34 | $0.00 |
| 2025-09-21 | $28,861.48 | $6.15 | $0.00 |
| 2025-09-22 | $28,861.48 | $6.15 | $0.00 |
| 2025-09-23 | $28,459.54 | $21.44 | $0.00 |
| 2025-09-24 | $28,041.32 | $19.64 | $0.00 |
| 2025-09-25 | $28,453.14 | $4.13 | $0.00 |
| 2025-09-26 | $28,178.21 | $1.71 | $0.00 |
| 2025-09-27 | $28,292.85 | $26.88 | $0.00 |
| 2025-09-28 | $28,157.00 | $16.67 | $0.00 |
| 2025-10-03 | $28,608.80 | $1.37 | $0.00 |
| 2025-10-04 | $28,608.80 | $1.37 | $0.00 |
| 2025-10-05 | $28,592.04 | $3.03 | $0.00 |
| 2025-10-06 | $27,608.42 | $269.81 | $0.00 |
| 2025-10-07 | $27,846.56 | $15.99 | $0.00 |
| 2025-10-09 | $27,604.19 | $44,410.15 | $0.00 |
| 2025-10-10 | $27,604.19 | $44,410.15 | $0.00 |
| 2025-10-11 | $26,521.92 | $63.00 | $0.00 |
| 2025-10-12 | $20,316.66 | $1,747.31 | $0.00 |
| 2025-10-13 | $20,691.00 | $11.52 | $0.00 |
| 2025-10-14 | $20,686.95 | $11.51 | $0.00 |
| 2025-10-16 | $20,288.38 | $62.04 | $0.00 |
| 2025-10-17 | $20,288.38 | $62.04 | $0.00 |
| 2025-10-18 | $19,879.42 | $5.96 | $0.00 |
| 2025-10-19 | $20,274.40 | $6.30 | $0.00 |
| 2025-10-20 | $20,581.39 | $6.18 | $0.00 |
| 2025-10-21 | $20,594.04 | $6.18 | $0.00 |
| 2025-10-23 | $20,358.17 | $31.39 | $0.00 |
| 2025-10-24 | $20,358.17 | $31.39 | $0.00 |
| 2025-10-25 | $19,600.73 | $1.19 | $0.00 |
| 2025-10-26 | $19,328.08 | $1.34 | $0.00 |
| 2025-10-29 | $19,088.97 | $9.54 | $0.00 |
| 2025-10-30 | $19,146.96 | $9.56 | $0.00 |
| 2025-10-31 | $18,363.51 | $152.78 | $0.00 |
| 2025-11-01 | $18,647.67 | $26.43 | $0.00 |
| 2025-11-02 | $18,647.67 | $26.43 | $0.00 |
| 2025-11-03 | $17,762.04 | $5.84 | $0.00 |
| 2025-11-04 | $17,762.04 | $5.84 | $0.00 |
| 2025-11-05 | $17,730.84 | $1.46 | $0.00 |
| 2025-11-06 | $17,730.84 | $1.46 | $0.00 |
| 2025-11-07 | $18,315.53 | $36.63 | $0.00 |
| 2025-11-08 | $18,315.53 | $36.63 | $0.00 |
| 2025-11-09 | $18,123.72 | $45.29 | $0.00 |
| 2025-11-10 | $18,097.65 | $45.24 | $0.00 |
| 2025-11-11 | $18,231.54 | $9.94 | $0.00 |
| 2025-11-13 | $18,246.71 | $1.32 | $0.00 |
| 2025-11-14 | $18,246.71 | $1.32 | $0.00 |
| 2025-11-15 | $18,140.22 | $1.31 | $0.00 |
| 2025-11-18 | $17,927.49 | $12.04 | $0.00 |
| 2025-11-19 | $17,927.49 | $12.04 | $0.00 |
| 2025-11-20 | $17,801.49 | $1.26 | $0.00 |
| 2025-11-21 | $17,854.81 | $1.27 | $0.00 |
| 2025-11-26 | $17,166.93 | $4.44 | $0.00 |
| 2025-11-27 | $17,166.93 | $4.44 | $0.00 |
| 2025-11-28 | $17,415.37 | $10.37 | $0.00 |
| 2025-11-29 | $17,407.46 | $10.36 | $0.00 |
| 2025-12-07 | $17,849.06 | $9.46 | $0.00 |
| 2025-12-08 | $17,849.06 | $9.46 | $0.00 |
| 2025-12-09 | $17,916.75 | $9.49 | $0.00 |
| 2025-12-19 | $17,389.59 | $1.61 | $0.00 |
| 2025-12-20 | $17,389.59 | $1.61 | $0.00 |
| 2025-12-23 | $17,562.15 | $3.52 | $0.00 |
| 2025-12-24 | $17,562.15 | $3.52 | $0.00 |
| 2025-12-25 | $17,599.04 | $3.53 | $0.00 |
| 2025-12-26 | $17,244.64 | $5.17 | $0.00 |
| 2025-12-27 | $17,313.38 | $5.20 | $0.00 |
| 2026-01-03 | $18,266.04 | $1.34 | $0.00 |
| 2026-01-04 | $18,271.39 | $1.34 | $0.00 |
| 2026-01-05 | $18,184.91 | $1.34 | $0.00 |
| 2026-01-09 | $18,184.91 | $68.76 | $0.00 |
| 2026-01-10 | $18,323.30 | $68.71 | $0.00 |
| 2026-01-11 | $18,323.30 | $68.71 | $0.00 |
| 2026-01-13 | $18,286.09 | $1.52 | $0.00 |
| 2026-01-14 | $18,286.09 | $1.52 | $0.00 |
| 2026-01-15 | $18,940.45 | $90.53 | $0.00 |
| 2026-01-16 | $18,940.45 | $90.53 | $0.00 |
| 2026-01-17 | $18,896.84 | $90.38 | $0.00 |
| 2026-01-22 | $18,391.13 | $4.08 | $0.00 |
| 2026-01-23 | $18,391.13 | $4.08 | $0.00 |
| 2026-01-24 | $18,535.40 | $4.11 | $0.00 |
| 2026-02-02 | $17,069.45 | $12.75 | $0.00 |
| 2026-02-03 | $17,081.34 | $12.75 | $0.00 |
| 2026-02-04 | $17,330.76 | $17.90 | $0.00 |
| 2026-02-05 | $17,317.39 | $3.56 | $0.00 |
| 2026-02-06 | $16,422.54 | $1.40 | $0.00 |
| 2026-02-07 | $16,422.54 | $1.40 | $0.00 |
| 2026-02-16 | $17,259.45 | $12.55 | $0.00 |
| 2026-02-17 | $17,265.86 | $12.55 | $0.00 |
| 2026-02-18 | $17,006.92 | $2.49 | $0.00 |
| 2026-02-19 | $16,799.48 | $8.46 | $0.00 |
| 2026-02-20 | $17,211.04 | $8.62 | $0.00 |
| 2026-02-21 | $17,211.04 | $8.62 | $0.00 |
| 2026-02-22 | $17,523.31 | $1.24 | $0.00 |
| 2026-02-23 | $17,612.82 | $2.18 | $0.00 |
| 2026-02-24 | $16,969.22 | $5.79 | $0.00 |
| 2026-02-25 | $17,198.31 | $1.18 | $0.00 |
| 2026-02-26 | $17,313.63 | $1.45 | $0.00 |
| 2026-02-27 | $17,333.71 | $1.73 | $0.00 |
| 2026-02-28 | $17,307.45 | $2.41 | $0.00 |
| 2026-03-01 | $16,910.10 | $30.48 | $0.00 |
| 2026-03-02 | $16,939.71 | $30.53 | $0.00 |
| 2026-03-03 | $16,999.20 | $1.66 | $0.00 |
| 2026-03-04 | $16,859.67 | $1.39 | $0.00 |
| 2026-03-10 | $17,108.58 | $25.31 | $0.00 |
| 2026-03-11 | $17,114.69 | $25.34 | $0.00 |
| 2026-03-12 | $17,167.66 | $25.42 | $0.00 |
| 2026-03-22 | $19,003.34 | $1.10 | $0.00 |
| 2026-03-23 | $19,003.34 | $1.10 | $0.00 |
| 2026-03-25 | $18,498.66 | $1.25 | $0.00 |
| 2026-03-26 | $18,498.66 | $1.25 | $0.00 |
| 2026-03-27 | $18,564.47 | $1.22 | $0.00 |
| 2026-03-28 | $18,803.91 | $1.24 | $0.00 |
| 2026-03-29 | $18,800.00 | $0.74 | $0.00 |
| 2026-03-30 | $19,421.68 | $2.04 | $0.00 |
| 2026-03-31 | $19,017.05 | $5.77 | $0.00 |
| 2026-04-01 | $18,602.25 | $0.88 | $0.00 |
| 2026-04-02 | $19,258.17 | $1.36 | $0.00 |
| 2026-04-03 | $18,960.31 | $2.65 | $0.00 |
| 2026-04-04 | $19,017.22 | $2.11 | $0.00 |
| 2026-04-13 | $19,272.79 | $18.22 | $0.00 |
| 2026-04-14 | $19,272.79 | $18.22 | $0.00 |
| 2026-04-15 | $19,432.65 | $1.24 | $0.00 |
| 2026-04-16 | $19,609.60 | $60.20 | $0.00 |
| 2026-04-17 | $19,528.88 | $41.84 | $0.00 |
| 2026-04-24 | $19,277.99 | $1.10 | $0.00 |
| 2026-04-25 | $19,277.99 | $1.10 | $0.00 |
| 2026-05-01 | $19,416.04 | $7.62 | $0.00 |
| 2026-05-02 | $19,416.04 | $7.62 | $0.00 |
| 2026-05-03 | $19,451.70 | $7.63 | $0.00 |
| 2026-05-04 | $20,265.25 | $25.01 | $0.00 |
| 2026-05-05 | $20,275.92 | $5.08 | $0.00 |
| 2026-05-06 | $20,602.48 | $4.87 | $0.00 |
| 2026-05-07 | $20,583.82 | $1.97 | $0.00 |
| 2026-05-08 | $20,874.27 | $4.25 | $0.00 |
| 2026-05-09 | $20,850.92 | $1.04 | $0.00 |
| 2026-05-10 | $20,723.58 | $75.52 | $0.00 |
| 2026-05-11 | $20,769.17 | $2.65 | $0.00 |
| 2026-05-12 | $20,661.51 | $2.87 | $0.00 |
| 2026-05-13 | $20,563.20 | $1.09 | $0.00 |
| 2026-05-14 | $20,746.67 | $28.34 | $0.00 |
| 2026-05-18 | $21,050.59 | $15.63 | $0.00 |
| 2026-05-19 | $21,050.59 | $15.63 | $0.00 |
| 2026-05-20 | $21,221.30 | $15.85 | $0.00 |
| 2026-05-21 | $21,236.88 | $15.32 | $0.00 |
| 2026-05-22 | $21,444.87 | $8.02 | $0.00 |
| 2026-05-23 | $21,444.87 | $8.02 | $0.00 |
| 2026-05-24 | $21,429.08 | $1.52 | $0.00 |
| 2026-05-25 | $21,939.50 | $6.93 | $0.00 |
| 2026-05-26 | $21,939.50 | $6.93 | $0.00 |
| 2026-05-27 | $22,409.23 | $28.47 | $0.00 |
| 2026-05-28 | $21,984.94 | $19.53 | $0.00 |
| 2026-05-29 | $21,096.49 | $10.57 | $0.00 |
| 2026-05-30 | $20,484.22 | $1.28 | $0.00 |
| 2026-05-31 | $20,629.60 | $28.61 | $0.00 |
| 2026-06-01 | $20,810.37 | $4.10 | $0.00 |
| 2026-06-02 | $20,382.90 | $1.29 | $0.00 |
| 2026-06-03 | $19,540.01 | $105.53 | $0.00 |
| 2026-06-04 | $19,595.63 | $16.46 | $0.00 |
| 2026-06-05 | $19,576.97 | $9.78 | $0.00 |
| 2026-06-06 | $18,854.41 | $8.22 | $0.00 |
| 2026-06-07 | $18,933.97 | $1.79 | $0.00 |
| 2026-06-08 | $19,356.30 | $1.04 | $0.00 |
| 2026-06-11 | $18,688.34 | $24.90 | $0.00 |
| 2026-06-12 | $18,687.81 | $24.90 | $0.00 |
| 2026-06-13 | $18,419.57 | $20.77 | $0.00 |
| 2026-06-14 | $18,630.66 | $10.36 | $0.00 |
| 2026-06-15 | $18,880.34 | $3.77 | $0.00 |
| 2026-06-16 | $18,753.33 | $8.33 | $0.00 |
| 2026-06-20 | $19,107.67 | $18.66 | $0.00 |
| 2026-06-21 | $19,107.67 | $18.66 | $0.00 |
| 2026-06-22 | $19,078.29 | $18.64 | $0.00 |
| 2026-06-23 | $19,608.53 | $2.12 | $0.00 |
| 2026-06-24 | $19,342.39 | $1.89 | $0.00 |
| 2026-06-25 | $19,246.37 | $25.16 | $0.00 |
| 2026-06-26 | $19,093.88 | $7.12 | $0.00 |
| 2026-06-27 | $18,774.12 | $1.82 | $0.00 |
| 2026-06-28 | $18,811.57 | $1.07 | $0.00 |
| 2026-06-29 | $18,861.91 | $16.77 | $0.00 |
| 2026-06-30 | $18,836.59 | $16.74 | $0.00 |
| 2026-07-01 | $18,426.04 | $5.53 | $0.00 |
| 2026-07-02 | $18,464.17 | $4.00 | $0.00 |
| 2026-07-03 | $18,655.01 | $11.25 | $0.00 |
| 2026-07-04 | $18,845.12 | $7.98 | $0.00 |
| 2026-07-05 | $19,112.46 | $1.20 | $0.00 |
| 2026-07-06 | $19,155.85 | $1.18 | $0.00 |
| 2026-07-06 | $19,155.85 | $1.18 | $0.00 |
| 2026-07-07 | $19,155.85 | $1.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
