Canopy CNPY #988
$0.120 5.62% (1d)
Market Overview
Canopy current market price is $0.120 with a 24 hour trading volume of $1,941.48K. The total available supply of Canopy is 250.51M CNPY with a maximum supply of 560.00M CNPY. It has secured Rank 988 in the cryptocurrency market with a marketcap of $14.09M. The CNPY price is 0.74% down in the last one hour.
The high price of the Canopy is $0.130 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canopy Rank
988
Canopy Price
$0.120
Market Cap
$14.09M 5.53%
Fully Diluted Valuation
$30.12M
Trading Volume(24h)
$1,941.48K
Circulating Supply
117.17M CNPY
Total Supply
250.51M CNPY
Max Supply
560.00M CNPY
High(24h)
$0.130
Low(24h)
$0.113
All-time High
$0.669 82.02%
17 Sep 2026
All-time Low
$0.113 6%
09 Nov 2026
Cryptocurrency Canopy Calculator
Want to convert more cryptocurrencies?
Canopy Historical Data Chart
1h
0.74%
24h
5.62%
7d
26.79%
14d
51.56%
30d
54.59%
60d
48.56%
200d
0%
1y
0%
Canopy Historical Data
Historical data of Canopy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $16,725,996.64 | $360,651.20 | $0.25 |
| 2026-09-08 | $12,940,743.04 | $15,964,653.03 | $0.19 |
| 2026-09-09 | $14,385,687.19 | $29,312,759.96 | $0.21 |
| 2026-09-10 | $14,273,747.46 | $33,046,141.76 | $0.21 |
| 2026-09-11 | $23,233,361.18 | $38,295,245.34 | $0.22 |
| 2026-09-12 | $25,733,491.47 | $39,732,627.02 | $0.24 |
| 2026-09-13 | $24,579,244.87 | $34,476,513.35 | $0.23 |
| 2026-09-14 | $24,060,060.59 | $6,661,134.18 | $0.23 |
| 2026-09-15 | $33,611,891.54 | $48,975,471.26 | $0.31 |
| 2026-09-16 | $41,793,091.89 | $48,258,534.60 | $0.39 |
| 2026-09-17 | $41,777,857.80 | $38,136,360.43 | $0.39 |
| 2026-09-18 | $62,601,982.21 | $68,007,588.25 | $0.58 |
| 2026-09-19 | $62,079,380.76 | $77,949,615.76 | $0.57 |
| 2026-09-20 | $46,383,080.72 | $67,365,514.38 | $0.43 |
| 2026-09-21 | $45,152,082.62 | $31,417,942.80 | $0.42 |
| 2026-09-22 | $45,005,916.15 | $28,142,166.84 | $0.41 |
| 2026-09-23 | $44,678,636.65 | $24,647,712.53 | $0.41 |
| 2026-09-24 | $45,313,210.24 | $26,619,822.52 | $0.42 |
| 2026-09-25 | $44,077,390.61 | $26,900,822.81 | $0.40 |
| 2026-09-26 | $43,462,117.49 | $23,487,076.73 | $0.40 |
| 2026-09-27 | $45,924,672.93 | $23,644,559.76 | $0.42 |
| 2026-09-28 | $44,611,195.58 | $23,599,374.48 | $0.41 |
| 2026-09-29 | $40,560,498.68 | $22,763,699.15 | $0.37 |
| 2026-09-30 | $36,212,825.89 | $22,623,086.53 | $0.33 |
| 2026-10-01 | $34,877,413.29 | $21,612,149.06 | $0.32 |
| 2026-10-02 | $32,703,828.99 | $20,034,358.04 | $0.30 |
| 2026-10-03 | $35,748,040.17 | $24,414,290.41 | $0.32 |
| 2026-10-04 | $32,317,171.79 | $21,955,589.97 | $0.29 |
| 2026-10-05 | $31,587,229.88 | $21,348,962.38 | $0.29 |
| 2026-10-06 | $30,870,038.81 | $21,881,822.42 | $0.28 |
| 2026-10-07 | $32,108,283.56 | $23,020,921.57 | $0.29 |
| 2026-10-08 | $31,758,908.71 | $24,108,899.69 | $0.29 |
| 2026-10-09 | $31,565,774.95 | $23,381,369.81 | $0.28 |
| 2026-10-10 | $31,015,712.78 | $21,841,898.17 | $0.28 |
| 2026-10-11 | $29,652,566.93 | $20,863,066.57 | $0.27 |
| 2026-10-12 | $28,940,366.84 | $24,106,197.84 | $0.26 |
| 2026-10-13 | $29,200,954.43 | $23,761,154.75 | $0.26 |
| 2026-10-14 | $33,347,083.54 | $29,914,503.95 | $0.30 |
| 2026-10-15 | $29,737,248.61 | $28,845,635.21 | $0.26 |
| 2026-10-16 | $28,772,604.72 | $30,410,428.63 | $0.26 |
| 2026-10-16 | $27,964,852.00 | $91,642,574.09 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
