Canopy CNPY #712
$0.232 4.41% (1d)
Market Overview
Canopy current market price is $0.232 with a 24 hour trading volume of $19.13M. The total available supply of Canopy is 242.67M CNPY with a maximum supply of 560.00M CNPY. It has secured Rank 712 in the cryptocurrency market with a marketcap of $26.01M. The CNPY price is 0.16% up in the last one hour.
The high price of the Canopy is $0.244 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canopy Rank
712
Canopy Price
$0.232
Market Cap
$26.01M 4.32%
Fully Diluted Valuation
$56.30M
Trading Volume(24h)
$19.13M
Circulating Supply
112.10M CNPY
Total Supply
242.67M CNPY
Max Supply
560.00M CNPY
High(24h)
$0.244
Low(24h)
$0.226
All-time High
$0.669 65.3%
17 Sep 2026
All-time Low
$0.157 47.94%
08 Sep 2026
Cryptocurrency Canopy Calculator
Want to convert more cryptocurrencies?
Canopy Historical Data Chart
1h
0.16%
24h
4.41%
7d
10.3%
14d
18.68%
30d
59.54%
60d
0%
200d
0%
1y
0%
Canopy Historical Data
Historical data of Canopy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $16,725,996.64 | $360,651.20 | $0.25 |
| 2026-09-08 | $12,940,743.04 | $15,964,653.03 | $0.19 |
| 2026-09-09 | $14,385,687.19 | $29,312,759.96 | $0.21 |
| 2026-09-10 | $14,273,747.46 | $33,046,141.76 | $0.21 |
| 2026-09-11 | $23,233,361.18 | $38,295,245.34 | $0.22 |
| 2026-09-12 | $25,733,491.47 | $39,732,627.02 | $0.24 |
| 2026-09-13 | $24,579,244.87 | $34,476,513.35 | $0.23 |
| 2026-09-14 | $24,060,060.59 | $6,661,134.18 | $0.23 |
| 2026-09-15 | $33,611,891.54 | $48,975,471.26 | $0.31 |
| 2026-09-16 | $41,793,091.89 | $48,258,534.60 | $0.39 |
| 2026-09-17 | $41,777,857.80 | $38,136,360.43 | $0.39 |
| 2026-09-18 | $62,601,982.21 | $68,007,588.25 | $0.58 |
| 2026-09-19 | $62,079,380.76 | $77,949,615.76 | $0.57 |
| 2026-09-20 | $46,383,080.72 | $67,365,514.38 | $0.43 |
| 2026-09-21 | $45,152,082.62 | $31,417,942.80 | $0.42 |
| 2026-09-22 | $45,005,916.15 | $28,142,166.84 | $0.41 |
| 2026-09-23 | $44,678,636.65 | $24,647,712.53 | $0.41 |
| 2026-09-24 | $45,313,210.24 | $26,619,822.52 | $0.42 |
| 2026-09-25 | $44,077,390.61 | $26,900,822.81 | $0.40 |
| 2026-09-26 | $43,462,117.49 | $23,487,076.73 | $0.40 |
| 2026-09-27 | $45,924,672.93 | $23,644,559.76 | $0.42 |
| 2026-09-28 | $44,611,195.58 | $23,599,374.48 | $0.41 |
| 2026-09-29 | $40,560,498.68 | $22,763,699.15 | $0.37 |
| 2026-09-30 | $36,212,825.89 | $22,623,086.53 | $0.33 |
| 2026-10-01 | $34,877,413.29 | $21,612,149.06 | $0.32 |
| 2026-10-02 | $32,703,828.99 | $20,034,358.04 | $0.30 |
| 2026-10-03 | $35,748,040.17 | $24,414,290.41 | $0.32 |
| 2026-10-04 | $32,317,171.79 | $21,955,589.97 | $0.29 |
| 2026-10-05 | $31,587,229.88 | $21,348,962.38 | $0.29 |
| 2026-10-06 | $30,870,038.81 | $21,881,822.42 | $0.28 |
| 2026-10-07 | $32,108,283.56 | $23,020,921.57 | $0.29 |
| 2026-10-08 | $31,758,908.71 | $24,108,899.69 | $0.29 |
| 2026-10-09 | $31,565,774.95 | $23,381,369.81 | $0.28 |
| 2026-10-10 | $31,015,712.78 | $21,841,898.17 | $0.28 |
| 2026-10-11 | $29,652,566.93 | $20,863,066.57 | $0.27 |
| 2026-10-12 | $28,940,366.84 | $24,106,197.84 | $0.26 |
| 2026-10-13 | $29,200,954.43 | $23,761,154.75 | $0.26 |
| 2026-10-14 | $33,347,083.54 | $29,914,503.95 | $0.30 |
| 2026-10-15 | $29,737,248.61 | $28,845,635.21 | $0.26 |
| 2026-10-16 | $28,772,604.72 | $30,410,428.63 | $0.26 |
| 2026-10-16 | $27,964,852.00 | $91,642,574.09 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
