CAD Digital CADD #2183
$0.705 0.47% (1d)
Market Overview
CAD Digital current market price is $0.705 with a 24 hour trading volume of $23,668. The total available supply of CAD Digital is 3,343.84K CADD. It has secured Rank 2183 in the cryptocurrency market with a marketcap of $2,356.67K. The CADD price is 0.05% down in the last one hour.
The high price of the CAD Digital is $0.711 and low price is $0.705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAD Digital Rank
2183
CAD Digital Price
$0.705
Market Cap
$2,356.67K 0.43%
Fully Diluted Valuation
$2,356.67K
Trading Volume(24h)
$23,668
Circulating Supply
3,343.84K CADD
Total Supply
3,343.84K CADD
Max Supply
(Not Available)
High(24h)
$0.711
Low(24h)
$0.705
All-time High
$0.854 17.46%
17 Sep 2026
All-time Low
$0.690 2.11%
24 Oct 2026
Cryptocurrency CAD Digital Calculator
Want to convert more cryptocurrencies?
CAD Digital Historical Data Chart
1h
0.05%
24h
0.47%
7d
1.18%
14d
1.08%
30d
0.67%
60d
2.09%
200d
0%
1y
0%
CAD Digital Historical Data
Historical data of CAD Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-10 | $0.00 | $95.40 | $0.72 |
| 2026-06-11 | $0.00 | $339.87 | $0.72 |
| 2026-06-12 | $810,286.79 | $148.07 | $0.72 |
| 2026-06-13 | $810,520.24 | $199.92 | $0.72 |
| 2026-06-14 | $809,857.49 | $109.26 | $0.72 |
| 2026-06-15 | $810,441.56 | $5.16 | $0.72 |
| 2026-06-16 | $810,459.81 | $309.32 | $0.72 |
| 2026-06-17 | $811,743.48 | $4.97 | $0.72 |
| 2026-06-18 | $812,208.41 | $2.52 | $0.72 |
| 2026-06-19 | $811,650.92 | $100.28 | $0.72 |
| 2026-06-20 | $812,181.53 | $2.45 | $0.72 |
| 2026-06-21 | $811,980.75 | $5.86 | $0.72 |
| 2026-06-22 | $811,860.02 | $716.67 | $0.72 |
| 2026-06-23 | $811,566.94 | $11.47 | $0.72 |
| 2026-06-24 | $810,765.07 | $1.71 | $0.72 |
| 2026-06-25 | $811,543.79 | $49.76 | $0.72 |
| 2026-06-26 | $811,447.26 | $11.58 | $0.72 |
| 2026-06-27 | $811,495.02 | $88.09 | $0.72 |
| 2026-06-28 | $811,451.59 | $10.74 | $0.72 |
| 2026-06-29 | $811,365.33 | $19.88 | $0.72 |
| 2026-06-30 | $811,324.16 | $50.04 | $0.72 |
| 2026-07-01 | $811,418.17 | $50.14 | $0.72 |
| 2026-07-02 | $811,737.47 | $42.68 | $0.72 |
| 2026-07-03 | $822,169.58 | $486.78 | $0.72 |
| 2026-07-04 | $822,370.88 | $35.91 | $0.72 |
| 2026-07-05 | $822,429.61 | $30.50 | $0.72 |
| 2026-07-06 | $822,516.83 | $4.95 | $0.72 |
| 2026-07-07 | $822,007.13 | $71.67 | $0.72 |
| 2026-07-08 | $821,941.52 | $6.88 | $0.72 |
| 2026-07-09 | $821,226.08 | $6.18 | $0.72 |
| 2026-07-10 | $822,666.91 | $7,045.84 | $0.72 |
| 2026-07-11 | $822,744.30 | $506.59 | $0.72 |
| 2026-07-12 | $822,876.78 | $567.77 | $0.72 |
| 2026-07-13 | $822,846.17 | $149.97 | $0.72 |
| 2026-07-14 | $842,361.16 | $13,147.13 | $0.72 |
| 2026-07-15 | $845,227.49 | $15,218.50 | $0.71 |
| 2026-07-16 | $846,227.48 | $35.94 | $0.72 |
| 2026-07-17 | $847,030.80 | $154.08 | $0.72 |
| 2026-07-18 | $843,101.69 | $1,416.43 | $0.71 |
| 2026-07-19 | $848,140.93 | $542.98 | $0.72 |
| 2026-07-20 | $850,641.59 | $2,743.76 | $0.72 |
| 2026-07-21 | $850,927.84 | $21.40 | $0.72 |
| 2026-07-22 | $850,603.93 | $108.18 | $0.72 |
| 2026-07-23 | $842,830.88 | $2,203.96 | $0.71 |
| 2026-07-24 | $844,999.63 | $30.45 | $0.71 |
| 2026-07-25 | $851,009.26 | $3.56 | $0.72 |
| 2026-07-26 | $843,498.06 | $562.43 | $0.71 |
| 2026-07-27 | $842,325.14 | $1.26 | $0.71 |
| 2026-07-28 | $842,375.30 | $6.89 | $0.71 |
| 2026-07-29 | $843,519.28 | $14.47 | $0.71 |
| 2026-07-30 | $843,626.09 | $198.00 | $0.71 |
| 2026-07-31 | $846,031.65 | $10,621.79 | $0.71 |
| 2026-08-01 | $845,518.32 | $2,493.53 | $0.71 |
| 2026-08-02 | $845,102.68 | $603.29 | $0.71 |
| 2026-08-03 | $845,427.53 | $1.13 | $0.71 |
| 2026-08-04 | $845,428.99 | $6.60 | $0.71 |
| 2026-08-05 | $845,672.16 | $84.90 | $0.71 |
| 2026-08-06 | $845,356.44 | $2,344.80 | $0.71 |
| 2026-08-07 | $850,274.92 | $13,310.96 | $0.71 |
| 2026-08-08 | $855,642.18 | $10,598.01 | $0.72 |
| 2026-08-09 | $852,818.62 | $3,486.05 | $0.71 |
| 2026-08-10 | $856,077.65 | $2,263.60 | $0.72 |
| 2026-08-11 | $855,633.86 | $2,604.69 | $0.72 |
| 2026-08-12 | $855,908.60 | $11,360.37 | $0.72 |
| 2026-08-13 | $855,706.95 | $3,790.22 | $0.72 |
| 2026-08-14 | $853,766.05 | $1,558.13 | $0.71 |
| 2026-08-15 | $860,218.25 | $2,087.96 | $0.72 |
| 2026-08-16 | $861,957.81 | $281.11 | $0.72 |
| 2026-08-17 | $862,119.43 | $4,020.01 | $0.72 |
| 2026-08-18 | $862,677.99 | $5,363.46 | $0.71 |
| 2026-08-19 | $864,285.78 | $14,160.10 | $0.72 |
| 2026-08-20 | $868,238.39 | $3,494.18 | $0.72 |
| 2026-08-21 | $863,161.89 | $498.28 | $0.72 |
| 2026-08-22 | $860,799.53 | $462.34 | $0.71 |
| 2026-08-23 | $861,337.04 | $1,550.49 | $0.71 |
| 2026-08-24 | $864,146.83 | $85.88 | $0.72 |
| 2026-08-25 | $861,945.01 | $5,614.02 | $0.71 |
| 2026-08-26 | $861,810.44 | $15,999.25 | $0.71 |
| 2026-08-27 | $862,652.06 | $2,148.03 | $0.71 |
| 2026-08-28 | $862,506.03 | $25,655.82 | $0.71 |
| 2026-08-29 | $862,002.73 | $208.18 | $0.71 |
| 2026-08-30 | $865,848.73 | $8,605.75 | $0.72 |
| 2026-08-31 | $866,660.08 | $16,268.75 | $0.72 |
| 2026-09-01 | $866,712.90 | $17,810.50 | $0.72 |
| 2026-09-02 | $868,579.21 | $21,932.70 | $0.72 |
| 2026-09-03 | $867,208.95 | $14,282.21 | $0.72 |
| 2026-09-04 | $868,439.20 | $7,102.03 | $0.72 |
| 2026-09-05 | $865,679.40 | $12.90 | $0.72 |
| 2026-09-06 | $866,315.31 | $210.86 | $0.72 |
| 2026-09-07 | $865,524.71 | $595.05 | $0.72 |
| 2026-09-08 | $865,649.52 | $896.29 | $0.72 |
| 2026-09-09 | $918,446.89 | $3,121.41 | $0.72 |
| 2026-09-10 | $918,208.49 | $11,310.75 | $0.72 |
| 2026-09-11 | $918,627.56 | $10,739.24 | $0.72 |
| 2026-09-12 | $918,406.93 | $1,339.70 | $0.72 |
| 2026-09-13 | $920,025.11 | $4,241.43 | $0.72 |
| 2026-09-14 | $919,735.45 | $5,390.40 | $0.72 |
| 2026-09-15 | $921,100.71 | $20,949.09 | $0.72 |
| 2026-09-16 | $970,804.20 | $255,640.33 | $0.76 |
| 2026-09-17 | $964,916.25 | $168,789.54 | $0.75 |
| 2026-09-18 | $957,521.81 | $96,887.00 | $0.74 |
| 2026-09-19 | $940,544.56 | $12,802.66 | $0.72 |
| 2026-09-20 | $943,567.33 | $23,934.76 | $0.73 |
| 2026-09-21 | $936,977.98 | $46,961.77 | $0.72 |
| 2026-09-22 | $940,372.54 | $31,216.63 | $0.72 |
| 2026-09-23 | $937,729.99 | $85,956.74 | $0.72 |
| 2026-09-24 | $873,843.53 | $11,842.79 | $0.71 |
| 2026-09-25 | $925,927.84 | $18,861.45 | $0.71 |
| 2026-09-26 | $936,416.05 | $100,882.79 | $0.71 |
| 2026-09-27 | $935,389.14 | $24,231.38 | $0.71 |
| 2026-09-28 | $933,220.60 | $11,296.66 | $0.71 |
| 2026-09-29 | $931,835.20 | $10,865.04 | $0.71 |
| 2026-09-30 | $930,395.66 | $14,845.48 | $0.71 |
| 2026-10-01 | $926,617.66 | $76,316.25 | $0.70 |
| 2026-10-02 | $927,969.07 | $28,919.14 | $0.70 |
| 2026-10-03 | $926,867.16 | $13,203.51 | $0.70 |
| 2026-10-04 | $925,155.52 | $5,461.36 | $0.70 |
| 2026-10-05 | $926,230.81 | $41,224.61 | $0.70 |
| 2026-10-06 | $925,631.73 | $33,477.99 | $0.70 |
| 2026-10-07 | $928,029.75 | $18,321.12 | $0.70 |
| 2026-10-08 | $925,011.59 | $66,468.23 | $0.70 |
| 2026-10-09 | $926,914.43 | $17,431.87 | $0.70 |
| 2026-10-10 | $932,247.34 | $11,460.47 | $0.70 |
| 2026-10-11 | $933,308.39 | $25,193.77 | $0.70 |
| 2026-10-12 | $931,400.26 | $25,317.53 | $0.70 |
| 2026-10-13 | $930,451.93 | $6,869.00 | $0.70 |
| 2026-10-14 | $935,637.79 | $24,332.03 | $0.70 |
| 2026-10-15 | $1,109,829.85 | $64,189.05 | $0.70 |
| 2026-10-16 | $1,112,342.81 | $48,246.05 | $0.70 |
| 2026-10-17 | $1,111,612.23 | $52,726.23 | $0.70 |
| 2026-10-18 | $1,109,399.75 | $40,404.40 | $0.70 |
| 2026-10-18 | $1,109,693.09 | $33,210.70 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
