BYUSD BYUSD #5479
$1.00 0.46% (1d)
Market Overview
BYUSD current market price is $1.00 with a 24 hour trading volume of $13. The total available supply of BYUSD is 130.01K BYUSD. It has secured Rank 5479 in the cryptocurrency market with a marketcap of $130.34K. The BYUSD price is 0.1% up in the last one hour.
The high price of the BYUSD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BYUSD Rank
5479
BYUSD Price
$1.00
Market Cap
$130.34K 0.47%
Fully Diluted Valuation
$130.34K
Trading Volume(24h)
$13
Circulating Supply
130.01K BYUSD
Total Supply
130.01K BYUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$2.00 49.93%
20 Feb 2026
All-time Low
$0.503 99.34%
17 Oct 2025
Cryptocurrency BYUSD Calculator
Want to convert more cryptocurrencies?
BYUSD Historical Data Chart
1h
0.1%
24h
0.46%
7d
0.5%
14d
0.66%
30d
0.3%
60d
0.13%
200d
0.9%
1y
0%
BYUSD Historical Data
Historical data of BYUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-04 | $1,841,254.39 | $101.57 | $1.00 |
| 2025-12-05 | $1,841,776.32 | $101.74 | $1.00 |
| 2025-12-06 | $1,827,055.09 | $123.37 | $1.00 |
| 2025-12-07 | $1,798,264.92 | $577.46 | $1.00 |
| 2025-12-08 | $1,797,990.41 | $228.84 | $1.00 |
| 2025-12-09 | $1,732,919.40 | $149.22 | $1.00 |
| 2025-12-10 | $1,852,150.21 | $19,563.91 | $1.00 |
| 2025-12-11 | $2,417,126.08 | $599,712.59 | $1.00 |
| 2025-12-12 | $6,581,107.07 | $332,602.46 | $1.00 |
| 2025-12-13 | $10,492,323.73 | $41,873.91 | $1.00 |
| 2025-12-14 | $10,069,496.89 | $48,579.38 | $1.00 |
| 2025-12-15 | $9,965,058.67 | $14,794.14 | $1.00 |
| 2025-12-16 | $8,645,320.46 | $279,850.00 | $1.00 |
| 2025-12-17 | $8,565,436.50 | $92,914.94 | $1.00 |
| 2025-12-18 | $8,527,111.41 | $76,627.53 | $1.00 |
| 2025-12-19 | $8,528,064.51 | $30,490.88 | $1.00 |
| 2025-12-20 | $8,592,008.02 | $23,520.99 | $1.00 |
| 2025-12-21 | $8,647,153.49 | $25,229.23 | $1.00 |
| 2025-12-22 | $8,667,421.13 | $10,464.53 | $1.00 |
| 2025-12-23 | $8,736,887.38 | $29,022.24 | $1.00 |
| 2025-12-24 | $9,000,435.75 | $1,026,626.65 | $1.00 |
| 2025-12-25 | $8,949,579.38 | $118,060.92 | $1.00 |
| 2025-12-26 | $8,946,646.87 | $249,776.23 | $1.00 |
| 2025-12-27 | $7,234,522.72 | $56,828.97 | $1.00 |
| 2025-12-28 | $9,529,511.48 | $30,213.89 | $1.00 |
| 2025-12-29 | $9,549,220.36 | $74,176.52 | $1.00 |
| 2025-12-30 | $9,427,406.51 | $258,808.88 | $1.00 |
| 2025-12-31 | $9,016,268.92 | $2,573.07 | $1.00 |
| 2026-01-01 | $8,969,553.62 | $10,661.64 | $1.00 |
| 2026-01-02 | $9,011,591.27 | $1,417.53 | $1.00 |
| 2026-01-03 | $9,403,872.09 | $327,584.62 | $1.00 |
| 2026-01-04 | $9,475,196.42 | $107,263.12 | $1.00 |
| 2026-01-05 | $9,515,188.82 | $148,929.86 | $1.00 |
| 2026-01-06 | $9,652,565.01 | $215,267.74 | $1.00 |
| 2026-01-07 | $9,709,493.72 | $11,006.41 | $1.00 |
| 2026-01-08 | $8,638,449.97 | $99,136.66 | $1.00 |
| 2026-01-09 | $8,375,543.73 | $133,822.43 | $1.00 |
| 2026-01-10 | $8,336,207.11 | $3,690.34 | $1.00 |
| 2026-01-11 | $7,927,704.25 | $5,231.59 | $1.00 |
| 2026-01-12 | $7,840,434.86 | $11,804.42 | $1.00 |
| 2026-01-13 | $7,656,982.91 | $79,750.05 | $1.00 |
| 2026-01-14 | $7,923,121.76 | $254,006.53 | $1.00 |
| 2026-01-15 | $6,109,973.30 | $98,677.27 | $1.00 |
| 2026-01-16 | $7,209,534.13 | $16,712.47 | $0.99 |
| 2026-01-17 | $6,813,316.90 | $6,010.02 | $1.01 |
| 2026-01-18 | $5,537,531.71 | $54,050.14 | $0.99 |
| 2026-01-19 | $5,327,473.21 | $72,998.14 | $0.96 |
| 2026-01-20 | $2,975,353.62 | $82,576.46 | $1.00 |
| 2026-01-21 | $1,660,280.25 | $227,405.19 | $0.92 |
| 2026-01-22 | $1,815,156.66 | $3,216.20 | $1.00 |
| 2026-01-23 | $1,820,654.65 | $63,818.66 | $1.00 |
| 2026-01-24 | $1,057,454.65 | $50,387.88 | $1.00 |
| 2026-01-25 | $1,871.33 | $11.47 | $0.00 |
| 2026-01-26 | $693,825.36 | $11,875.46 | $1.00 |
| 2026-01-27 | $692,884.81 | $712.31 | $1.00 |
| 2026-01-28 | $691,996.10 | $10,458.62 | $1.00 |
| 2026-01-29 | $685,590.07 | $19,099.42 | $0.99 |
| 2026-01-30 | $680,460.30 | $5,840.88 | $1.00 |
| 2026-01-31 | $683,209.29 | $8,033.52 | $1.00 |
| 2026-02-01 | $676,869.87 | $18,025.58 | $1.00 |
| 2026-02-02 | $672,841.58 | $10,710.59 | $1.00 |
| 2026-02-03 | $546,898.94 | $14,088.68 | $1.00 |
| 2026-02-04 | $536,685.31 | $28,191.53 | $1.00 |
| 2026-02-05 | $512,045.86 | $33,884.89 | $0.99 |
| 2026-02-06 | $504,378.47 | $30,213.25 | $1.00 |
| 2026-02-07 | $463,583.88 | $20,271.71 | $1.00 |
| 2026-02-08 | $483,224.38 | $4,176.34 | $1.00 |
| 2026-02-09 | $494,501.99 | $959.42 | $1.02 |
| 2026-02-10 | $484,920.10 | $3,756.84 | $1.00 |
| 2026-02-11 | $500,996.80 | $2,534.64 | $1.00 |
| 2026-02-12 | $496,605.87 | $14,940.69 | $1.00 |
| 2026-02-13 | $497,550.91 | $3,696.43 | $1.00 |
| 2026-02-14 | $502,071.85 | $11,009.01 | $0.99 |
| 2026-02-15 | $502,951.86 | $8,318.19 | $0.99 |
| 2026-02-16 | $501,297.50 | $33,737.05 | $1.00 |
| 2026-02-17 | $506,167.66 | $819.84 | $1.01 |
| 2026-02-18 | $502,958.23 | $202.40 | $1.00 |
| 2026-02-19 | $500,260.59 | $4,807.35 | $1.00 |
| 2026-02-20 | $500,718.76 | $13,032.72 | $1.00 |
| 2026-02-21 | $505,965.35 | $18,392.88 | $1.01 |
| 2026-02-22 | $506,734.37 | $5,116.05 | $1.00 |
| 2026-02-23 | $503,992.95 | $4,298.19 | $1.00 |
| 2026-02-24 | $507,069.68 | $7,647.12 | $1.00 |
| 2026-02-25 | $499,908.17 | $6,799.65 | $1.00 |
| 2026-02-26 | $534,974.03 | $6,085.95 | $1.00 |
| 2026-02-27 | $534,811.39 | $1,073.76 | $1.00 |
| 2026-02-28 | $503,616.71 | $13,990.98 | $1.00 |
| 2026-03-01 | $526,878.70 | $1,957.65 | $1.05 |
| 2026-03-02 | $500,321.47 | $3,977.56 | $1.02 |
| 2026-03-03 | $499,599.96 | $21,684.78 | $1.00 |
| 2026-03-04 | $495,038.17 | $14,932.11 | $1.00 |
| 2026-03-05 | $497,148.09 | $1,205.30 | $1.00 |
| 2026-03-06 | $490,227.77 | $16,328.02 | $1.00 |
| 2026-03-07 | $488,724.74 | $8,404.83 | $1.00 |
| 2026-03-08 | $488,189.72 | $2,205.02 | $1.00 |
| 2026-03-09 | $490,653.69 | $3,547.66 | $1.00 |
| 2026-03-10 | $490,964.02 | $3,339.05 | $1.00 |
| 2026-03-11 | $488,930.26 | $182.70 | $1.00 |
| 2026-03-12 | $484,905.54 | $3,213.73 | $0.99 |
| 2026-03-13 | $489,051.78 | $7,745.56 | $1.00 |
| 2026-03-14 | $474,773.04 | $29,890.29 | $0.96 |
| 2026-03-15 | $438,981.56 | $72,237.46 | $1.01 |
| 2026-03-16 | $451,363.78 | $118,166.18 | $1.01 |
| 2026-03-17 | $448,574.87 | $23,032.42 | $1.00 |
| 2026-03-18 | $448,446.93 | $1,370.11 | $1.00 |
| 2026-03-19 | $449,562.76 | $10,056.48 | $1.00 |
| 2026-03-20 | $448,979.15 | $584.44 | $1.00 |
| 2026-03-21 | $448,480.84 | $103.57 | $1.00 |
| 2026-03-22 | $445,710.38 | $427.93 | $1.00 |
| 2026-03-23 | $481,218.60 | $9,752.53 | $1.00 |
| 2026-03-24 | $479,854.87 | $5,608.12 | $1.00 |
| 2026-03-25 | $487,128.99 | $61,167.04 | $1.00 |
| 2026-03-26 | $466,016.09 | $44,480.91 | $1.00 |
| 2026-03-27 | $467,529.33 | $6,190.03 | $1.00 |
| 2026-03-28 | $462,571.81 | $10,063.88 | $1.00 |
| 2026-03-29 | $463,724.98 | $4,565.27 | $1.00 |
| 2026-03-30 | $463,899.47 | $222.09 | $1.00 |
| 2026-03-31 | $451,471.16 | $15,778.71 | $0.98 |
| 2026-04-01 | $459,733.40 | $18,815.16 | $1.01 |
| 2026-04-02 | $456,576.99 | $699.63 | $1.00 |
| 2026-04-03 | $458,022.48 | $9,046.81 | $1.00 |
| 2026-04-04 | $455,677.97 | $3,250.89 | $1.00 |
| 2026-04-05 | $454,287.69 | $2,119.66 | $0.99 |
| 2026-04-06 | $457,325.41 | $1,272.01 | $1.00 |
| 2026-04-07 | $456,245.25 | $3,848.34 | $1.00 |
| 2026-04-08 | $456,486.78 | $343.66 | $1.00 |
| 2026-04-09 | $441,679.08 | $29,938.92 | $1.00 |
| 2026-04-10 | $413,188.86 | $11,491.79 | $1.01 |
| 2026-04-11 | $415,514.80 | $5,448.74 | $1.00 |
| 2026-04-12 | $449,172.35 | $201,370.95 | $1.00 |
| 2026-04-13 | $429,389.88 | $56,275.87 | $1.00 |
| 2026-04-14 | $419,591.95 | $2,326.39 | $1.00 |
| 2026-04-15 | $412,101.89 | $61,696.85 | $0.97 |
| 2026-04-16 | $425,026.87 | $18,566.46 | $1.00 |
| 2026-04-17 | $425,413.58 | $31.44 | $1.00 |
| 2026-04-18 | $425,026.86 | $88.92 | $1.00 |
| 2026-04-19 | $420,831.77 | $26.06 | $0.99 |
| 2026-04-20 | $404,830.61 | $57,440.39 | $1.00 |
| 2026-04-21 | $380,895.72 | $14,959.13 | $1.00 |
| 2026-04-22 | $380,684.28 | $8,783.86 | $1.00 |
| 2026-04-23 | $381,004.35 | $4,391.96 | $1.00 |
| 2026-04-24 | $381,009.18 | $2,775.61 | $1.00 |
| 2026-04-25 | $381,533.79 | $1,283.18 | $1.00 |
| 2026-04-26 | $377,028.83 | $2,985.34 | $1.00 |
| 2026-04-27 | $376,242.40 | $3,931.52 | $1.00 |
| 2026-04-28 | $380,561.43 | $11,411.05 | $1.01 |
| 2026-04-29 | $376,729.40 | $2,413.18 | $1.00 |
| 2026-04-30 | $375,545.01 | $5,133.65 | $1.00 |
| 2026-05-01 | $378,448.00 | $40.43 | $1.00 |
| 2026-05-02 | $376,737.17 | $59.73 | $1.00 |
| 2026-05-03 | $375,779.13 | $50.38 | $1.00 |
| 2026-05-04 | $377,422.14 | $7,069.38 | $1.00 |
| 2026-05-05 | $377,567.09 | $186.25 | $1.00 |
| 2026-05-06 | $378,187.26 | $298.60 | $1.00 |
| 2026-05-07 | $379,492.98 | $197.61 | $1.01 |
| 2026-05-08 | $379,669.03 | $134.24 | $1.01 |
| 2026-05-09 | $377,584.67 | $2,387.24 | $1.00 |
| 2026-05-10 | $378,341.84 | $7,306.15 | $1.00 |
| 2026-05-11 | $378,975.52 | $4,503.02 | $1.00 |
| 2026-05-12 | $380,429.79 | $2,748.88 | $1.00 |
| 2026-05-13 | $379,773.75 | $98.44 | $1.00 |
| 2026-05-14 | $365,191.79 | $3,012.17 | $0.96 |
| 2026-05-15 | $335,436.93 | $18.66 | $0.97 |
| 2026-05-16 | $345,554.63 | $5,257.27 | $1.00 |
| 2026-05-17 | $344,521.42 | $67.77 | $1.00 |
| 2026-05-18 | $344,711.40 | $63.61 | $1.00 |
| 2026-05-19 | $341,777.18 | $5,095.58 | $0.99 |
| 2026-05-20 | $344,432.94 | $18.15 | $1.00 |
| 2026-05-21 | $346,076.67 | $1,411.35 | $1.01 |
| 2026-05-22 | $347,817.87 | $5,037.89 | $1.00 |
| 2026-05-23 | $350,303.96 | $4,450.43 | $1.01 |
| 2026-05-24 | $351,378.05 | $2,643.36 | $1.01 |
| 2026-05-25 | $349,612.73 | $116.43 | $1.00 |
| 2026-05-26 | $340,176.03 | $20.74 | $1.01 |
| 2026-05-27 | $346,019.59 | $12,585.57 | $1.01 |
| 2026-05-28 | $344,584.12 | $63.99 | $1.01 |
| 2026-05-29 | $352,581.59 | $28,452.34 | $1.06 |
| 2026-05-30 | $352,699.06 | $6,421.24 | $1.06 |
| 2026-05-31 | $335,216.28 | $1,414.03 | $1.05 |
| 2026-06-01 | $338,467.39 | $2,632.29 | $1.06 |
| 2026-06-02 | $346,386.97 | $26,358.57 | $1.09 |
| 2026-06-03 | $363,249.54 | $4,608.50 | $1.17 |
| 2026-06-04 | $368,121.02 | $4,880.84 | $1.21 |
| 2026-06-05 | $369,445.76 | $2,874.82 | $1.22 |
| 2026-06-06 | $386,353.71 | $14,191.90 | $1.27 |
| 2026-06-07 | $388,367.44 | $5,240.00 | $1.28 |
| 2026-06-08 | $400,386.25 | $66,641.44 | $1.23 |
| 2026-06-09 | $402,042.43 | $38.30 | $1.23 |
| 2026-06-10 | $406,892.19 | $6,524.78 | $1.26 |
| 2026-06-11 | $394,226.78 | $19,625.26 | $1.28 |
| 2026-06-12 | $379,444.76 | $1,820.09 | $1.22 |
| 2026-06-13 | $381,099.41 | $6,023.37 | $1.23 |
| 2026-06-14 | $373,870.93 | $5,351.69 | $1.20 |
| 2026-06-15 | $311,433.43 | $1.65 | $1.00 |
| 2026-06-16 | $310,540.11 | $22.39 | $1.00 |
| 2026-06-17 | $309,718.59 | $5.83 | $1.00 |
| 2026-06-18 | $311,379.35 | $2,337.05 | $1.00 |
| 2026-06-19 | $310,986.23 | $782.03 | $1.00 |
| 2026-06-20 | $310,725.82 | $1,010.14 | $1.00 |
| 2026-06-21 | $310,630.95 | $39.98 | $1.00 |
| 2026-06-22 | $309,268.21 | $17.48 | $1.00 |
| 2026-06-23 | $312,815.28 | $7.22 | $1.00 |
| 2026-06-24 | $311,950.43 | $18.08 | $1.00 |
| 2026-06-25 | $312,955.86 | $390.24 | $1.00 |
| 2026-06-26 | $304,646.93 | $114.35 | $1.00 |
| 2026-06-27 | $304,247.62 | $1,154.93 | $1.00 |
| 2026-06-28 | $303,880.96 | $104.62 | $1.00 |
| 2026-06-29 | $302,118.78 | $1.13 | $1.00 |
| 2026-06-30 | $301,627.36 | $4,879.60 | $1.00 |
| 2026-07-01 | $226,765.18 | $2,750.14 | $1.01 |
| 2026-07-02 | $225,249.18 | $7,524.14 | $1.00 |
| 2026-07-03 | $216,660.84 | $2,259.93 | $1.00 |
| 2026-07-04 | $183,526.69 | $638.90 | $1.00 |
| 2026-07-05 | $182,790.17 | $5.65 | $1.01 |
| 2026-07-06 | $181,901.54 | $1,254.70 | $1.00 |
| 2026-07-07 | $181,785.81 | $1,365.22 | $1.00 |
| 2026-07-08 | $184,588.51 | $13,090.29 | $1.00 |
| 2026-07-09 | $185,046.80 | $1,324.75 | $1.01 |
| 2026-07-10 | $184,671.32 | $5.05 | $1.00 |
| 2026-07-11 | $184,578.21 | $2,758.34 | $1.00 |
| 2026-07-12 | $184,151.37 | $1,046.31 | $1.00 |
| 2026-07-13 | $185,288.88 | $1,152.72 | $1.01 |
| 2026-07-14 | $185,486.19 | $5,977.28 | $1.00 |
| 2026-07-15 | $185,629.21 | $70.71 | $1.00 |
| 2026-07-16 | $186,164.89 | $2,520.84 | $1.00 |
| 2026-07-17 | $172,765.26 | $1,906.27 | $1.00 |
| 2026-07-18 | $173,161.90 | $34.70 | $1.00 |
| 2026-07-19 | $172,227.57 | $51.98 | $1.00 |
| 2026-07-20 | $171,976.02 | $26.92 | $1.00 |
| 2026-07-21 | $172,727.92 | $2.92 | $1.00 |
| 2026-07-22 | $171,887.20 | $281.26 | $1.00 |
| 2026-07-23 | $171,884.63 | $49.91 | $1.00 |
| 2026-07-24 | $171,673.89 | $96.40 | $1.00 |
| 2026-07-25 | $171,925.98 | $68.03 | $1.00 |
| 2026-07-26 | $171,740.01 | $3.15 | $1.00 |
| 2026-07-27 | $171,961.25 | $1,360.32 | $1.00 |
| 2026-07-28 | $173,134.59 | $2,414.95 | $1.00 |
| 2026-07-29 | $172,837.66 | $52.11 | $1.00 |
| 2026-07-30 | $171,548.78 | $2,580.84 | $1.00 |
| 2026-07-31 | $171,423.65 | $884.49 | $0.99 |
| 2026-08-01 | $172,367.96 | $2,303.90 | $1.00 |
| 2026-08-02 | $172,010.44 | $3.19 | $1.00 |
| 2026-08-03 | $172,635.81 | $2.89 | $1.00 |
| 2026-08-04 | $171,952.44 | $6.76 | $1.00 |
| 2026-08-05 | $172,406.64 | $7.84 | $1.00 |
| 2026-08-06 | $171,455.66 | $1,995.29 | $0.99 |
| 2026-08-07 | $138,419.31 | $93.88 | $1.00 |
| 2026-08-08 | $137,728.04 | $1.34 | $1.00 |
| 2026-08-09 | $137,468.78 | $3.20 | $1.00 |
| 2026-08-10 | $138,194.42 | $55.58 | $1.00 |
| 2026-08-11 | $130,483.07 | $3,376.47 | $1.00 |
| 2026-08-12 | $129,663.93 | $11,764.95 | $1.00 |
| 2026-08-13 | $129,917.15 | $3,131.30 | $1.00 |
| 2026-08-14 | $129,987.19 | $4,086.86 | $1.00 |
| 2026-08-15 | $130,700.56 | $4,890.84 | $1.00 |
| 2026-08-16 | $130,662.98 | $227.96 | $1.00 |
| 2026-08-17 | $130,532.59 | $260.87 | $1.00 |
| 2026-08-18 | $130,284.31 | $12,649.78 | $1.00 |
| 2026-08-19 | $130,604.93 | $43.70 | $1.00 |
| 2026-08-20 | $130,050.27 | $83.02 | $1.00 |
| 2026-08-21 | $130,632.78 | $12,916.35 | $1.00 |
| 2026-08-22 | $131,482.57 | $6,938.44 | $1.00 |
| 2026-08-23 | $131,759.14 | $241.39 | $1.00 |
| 2026-08-24 | $131,793.24 | $5.41 | $1.00 |
| 2026-08-25 | $131,591.22 | $4,731.22 | $1.00 |
| 2026-08-26 | $131,134.01 | $534.19 | $1.00 |
| 2026-08-27 | $125,469.35 | $875.05 | $1.00 |
| 2026-08-28 | $125,398.50 | $241.64 | $1.00 |
| 2026-08-29 | $125,463.14 | $2,587.96 | $1.00 |
| 2026-08-30 | $125,578.38 | $477.36 | $1.00 |
| 2026-08-31 | $125,804.68 | $629.54 | $1.00 |
| 2026-09-01 | $125,883.89 | $529.86 | $1.00 |
| 2026-09-02 | $125,420.50 | $2.04 | $1.00 |
| 2026-09-03 | $126,134.26 | $281.25 | $1.00 |
| 2026-09-04 | $126,693.94 | $1,267.41 | $1.01 |
| 2026-09-05 | $125,306.00 | $31.42 | $1.00 |
| 2026-09-06 | $125,945.71 | $30.78 | $1.00 |
| 2026-09-07 | $126,472.08 | $1,604.60 | $1.00 |
| 2026-09-08 | $129,160.30 | $310.57 | $1.00 |
| 2026-09-09 | $128,935.59 | $1,777.30 | $1.00 |
| 2026-09-10 | $128,870.96 | $748.19 | $1.00 |
| 2026-09-11 | $128,173.00 | $712.94 | $1.00 |
| 2026-09-12 | $129,049.16 | $363.35 | $1.00 |
| 2026-09-13 | $129,116.08 | $1.86 | $1.00 |
| 2026-09-14 | $128,840.22 | $3.61 | $1.00 |
| 2026-09-15 | $130,191.11 | $163.49 | $1.00 |
| 2026-09-16 | $129,973.41 | $5.25 | $0.99 |
| 2026-09-17 | $131,035.63 | $630.22 | $1.00 |
| 2026-09-18 | $131,055.38 | $1,782.08 | $1.00 |
| 2026-09-19 | $130,923.76 | $5.72 | $1.00 |
| 2026-09-20 | $130,052.59 | $175.31 | $0.99 |
| 2026-09-21 | $130,538.54 | $32.57 | $1.00 |
| 2026-09-22 | $130,857.36 | $598.81 | $1.00 |
| 2026-09-23 | $130,764.35 | $188.51 | $1.00 |
| 2026-09-24 | $130,305.68 | $143.41 | $1.00 |
| 2026-09-25 | $131,345.51 | $295.78 | $1.00 |
| 2026-09-26 | $130,145.99 | $298.90 | $1.00 |
| 2026-09-27 | $130,729.98 | $2.49 | $1.00 |
| 2026-09-28 | $130,709.12 | $965.58 | $1.00 |
| 2026-09-29 | $130,506.04 | $1.52 | $1.00 |
| 2026-09-30 | $129,260.42 | $4.59 | $0.99 |
| 2026-10-01 | $130,607.95 | $77.05 | $1.00 |
| 2026-10-02 | $130,475.29 | $1.39 | $1.00 |
| 2026-10-03 | $131,817.66 | $13,096.78 | $1.00 |
| 2026-10-04 | $132,145.29 | $11.49 | $1.00 |
| 2026-10-05 | $131,803.39 | $5.44 | $1.00 |
| 2026-10-06 | $131,315.11 | $122.07 | $1.00 |
| 2026-10-07 | $131,709.70 | $563.02 | $1.00 |
| 2026-10-08 | $132,055.63 | $499.89 | $1.00 |
| 2026-10-09 | $131,443.13 | $16.45 | $1.00 |
| 2026-10-10 | $132,125.45 | $740.97 | $1.00 |
| 2026-10-11 | $131,417.81 | $110.62 | $1.00 |
| 2026-10-12 | $131,281.30 | $4.47 | $1.00 |
| 2026-10-13 | $131,888.67 | $51.93 | $1.00 |
| 2026-10-14 | $131,923.81 | $47.72 | $1.00 |
| 2026-10-15 | $131,918.49 | $43.20 | $1.00 |
| 2026-10-16 | $131,150.94 | $51.92 | $1.00 |
| 2026-10-17 | $131,444.92 | $231.34 | $1.00 |
| 2026-10-18 | $131,549.59 | $62.08 | $1.00 |
| 2026-10-19 | $131,462.27 | $28.87 | $1.00 |
| 2026-10-20 | $131,924.29 | $1.13 | $1.00 |
| 2026-10-21 | $132,203.91 | $554.00 | $1.00 |
| 2026-10-22 | $131,448.44 | $172.26 | $1.00 |
| 2026-10-23 | $131,060.86 | $26.50 | $1.00 |
| 2026-10-24 | $131,429.55 | $15.98 | $1.00 |
| 2026-10-25 | $131,306.18 | $8.08 | $1.00 |
| 2026-10-26 | $131,601.15 | $2,077.77 | $1.00 |
| 2026-10-27 | $132,072.59 | $67.94 | $1.00 |
| 2026-10-28 | $131,529.06 | $19.97 | $1.00 |
| 2026-10-29 | $131,860.48 | $3.20 | $1.00 |
| 2026-10-30 | $131,963.96 | $117.20 | $1.00 |
| 2026-10-31 | $131,411.00 | $1,085.09 | $1.00 |
| 2026-11-01 | $130,319.44 | $4.87 | $1.00 |
| 2026-11-02 | $129,794.53 | $4.85 | $1.00 |
| 2026-11-03 | $129,717.10 | $170.04 | $1.00 |
| 2026-11-04 | $129,997.92 | $112.02 | $1.00 |
| 2026-11-05 | $130,010.78 | $14.92 | $1.00 |
| 2026-11-06 | $129,487.82 | $19.64 | $1.00 |
| 2026-11-07 | $130,167.14 | $1,552.86 | $1.00 |
| 2026-11-08 | $130,058.08 | $20.58 | $1.00 |
| 2026-11-09 | $130,303.46 | $794.75 | $1.00 |
| 2026-11-10 | $129,967.72 | $410.94 | $1.00 |
| 2026-11-11 | $130,523.42 | $57.60 | $1.00 |
| 2026-11-12 | $130,575.27 | $2,091.68 | $1.00 |
| 2026-11-13 | $131,865.80 | $7.11 | $1.01 |
| 2026-11-13 | $130,703.89 | $7.55 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
