Buffy BUFFY #8886
$0.0167 4.89% (1d)
Market Overview
Buffy current market price is $0.0167 with a 24 hour trading volume of $62. The total available supply of Buffy is 1,000.00K BUFFY with a maximum supply of 1,000.00K BUFFY. It has secured Rank 8886 in the cryptocurrency market with a marketcap of $16,692. The BUFFY price is 0.76% up in the last one hour.
The high price of the Buffy is $0.0179 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buffy Rank
8886
Buffy Price
$0.0167
Market Cap
$16,692 4.91%
Fully Diluted Valuation
$16,692
Trading Volume(24h)
$62
Circulating Supply
1,000.00K BUFFY
Total Supply
1,000.00K BUFFY
Max Supply
1,000.00K BUFFY
High(24h)
$0.0179
Low(24h)
$0.0166
All-time High
$3.63 99.54%
15 Apr 2024
All-time Low
$0.0103 61.94%
05 Feb 2026
Cryptocurrency Buffy Calculator
Want to convert more cryptocurrencies?
Buffy Historical Data Chart
1h
0.76%
24h
4.89%
7d
0%
14d
0%
30d
7.54%
60d
24.02%
200d
0%
1y
0%
Buffy Historical Data
Historical data of Buffy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $28.57 | $0.03 |
| 2025-08-06 | $0.00 | $28.03 | $0.03 |
| 2025-08-07 | $0.00 | $1,159.33 | $0.04 |
| 2025-08-08 | $0.00 | $4,784.80 | $0.05 |
| 2025-08-09 | $0.00 | $5,885.04 | $0.05 |
| 2025-08-10 | $0.00 | $3,213.87 | $0.05 |
| 2025-08-11 | $0.00 | $5,094.51 | $0.06 |
| 2025-08-12 | $0.00 | $566.72 | $0.05 |
| 2025-08-13 | $0.00 | $58.10 | $0.06 |
| 2025-08-14 | $0.00 | $415.71 | $0.06 |
| 2025-08-15 | $0.00 | $214.53 | $0.06 |
| 2025-08-16 | $0.00 | $227.45 | $0.06 |
| 2025-08-17 | $0.00 | $3,775.74 | $0.06 |
| 2025-08-18 | $0.00 | $440.45 | $0.06 |
| 2025-08-19 | $0.00 | $1,791.76 | $0.06 |
| 2025-08-20 | $0.00 | $1,745.34 | $0.06 |
| 2025-08-21 | $0.00 | $32.64 | $0.06 |
| 2025-08-22 | $0.00 | $62.96 | $0.07 |
| 2025-08-23 | $0.00 | $688.96 | $0.07 |
| 2025-08-24 | $0.00 | $12,703.61 | $0.12 |
| 2025-08-25 | $0.00 | $2,904.50 | $0.10 |
| 2025-08-26 | $0.00 | $1,799.99 | $0.07 |
| 2025-08-27 | $0.00 | $972.72 | $0.08 |
| 2025-08-28 | $0.00 | $3,425.58 | $0.08 |
| 2025-08-29 | $0.00 | $1,008.68 | $0.06 |
| 2025-08-30 | $0.00 | $711.36 | $0.05 |
| 2025-08-31 | $0.00 | $304.60 | $0.05 |
| 2025-09-01 | $0.00 | $233.29 | $0.06 |
| 2025-09-02 | $0.00 | $477.60 | $0.06 |
| 2025-09-03 | $0.00 | $306.26 | $0.06 |
| 2025-09-04 | $0.00 | $684.09 | $0.05 |
| 2025-09-05 | $0.00 | $311.06 | $0.05 |
| 2025-09-06 | $0.00 | $3.27 | $0.05 |
| 2025-09-07 | $0.00 | $28.09 | $0.05 |
| 2025-09-08 | $0.00 | $28.03 | $0.05 |
| 2025-09-09 | $0.00 | $92.76 | $0.05 |
| 2025-09-10 | $0.00 | $8.21 | $0.05 |
| 2025-09-11 | $0.00 | $2.04 | $0.05 |
| 2025-09-12 | $0.00 | $2.04 | $0.05 |
| 2025-09-14 | $0.00 | $5.04 | $0.05 |
| 2025-09-15 | $0.00 | $5.04 | $0.05 |
| 2025-09-16 | $0.00 | $12.48 | $0.05 |
| 2025-09-17 | $0.00 | $645.57 | $0.04 |
| 2025-09-18 | $0.00 | $2.22 | $0.04 |
| 2025-09-19 | $0.00 | $5.08 | $0.04 |
| 2025-09-20 | $0.00 | $52.26 | $0.04 |
| 2025-09-21 | $0.00 | $105.11 | $0.04 |
| 2025-09-24 | $0.00 | $28.56 | $0.04 |
| 2025-09-25 | $0.00 | $18.64 | $0.04 |
| 2025-09-26 | $0.00 | $18.49 | $0.04 |
| 2025-09-27 | $0.00 | $18.38 | $0.04 |
| 2025-09-28 | $0.00 | $36.36 | $0.04 |
| 2025-09-29 | $0.00 | $7.36 | $0.04 |
| 2025-10-01 | $0.00 | $142.49 | $0.04 |
| 2025-10-02 | $0.00 | $497.18 | $0.04 |
| 2025-10-03 | $0.00 | $156.94 | $0.04 |
| 2025-10-04 | $0.00 | $375.44 | $0.03 |
| 2025-10-09 | $0.00 | $51.17 | $0.03 |
| 2025-10-10 | $0.00 | $268.83 | $0.03 |
| 2025-10-11 | $0.00 | $35.85 | $0.03 |
| 2025-10-12 | $0.00 | $11.99 | $0.02 |
| 2025-10-13 | $0.00 | $4.68 | $0.03 |
| 2025-10-14 | $0.00 | $44.32 | $0.03 |
| 2025-10-15 | $0.00 | $115.92 | $0.03 |
| 2025-10-16 | $0.00 | $19.10 | $0.02 |
| 2025-10-18 | $0.00 | $10.69 | $0.02 |
| 2025-10-19 | $0.00 | $12.93 | $0.02 |
| 2025-10-20 | $0.00 | $12.30 | $0.02 |
| 2025-10-21 | $0.00 | $383.80 | $0.02 |
| 2025-10-22 | $0.00 | $103.76 | $0.02 |
| 2025-10-23 | $0.00 | $2.24 | $0.02 |
| 2025-10-25 | $0.00 | $11.86 | $0.02 |
| 2025-10-26 | $0.00 | $11.82 | $0.02 |
| 2025-10-27 | $0.00 | $12.09 | $0.02 |
| 2025-10-28 | $0.00 | $25.01 | $0.02 |
| 2025-10-29 | $0.00 | $1,716.53 | $0.03 |
| 2025-10-30 | $0.00 | $27.01 | $0.02 |
| 2025-10-31 | $0.00 | $84.78 | $0.02 |
| 2025-11-01 | $0.00 | $51.27 | $0.02 |
| 2025-11-02 | $0.00 | $2.03 | $0.02 |
| 2025-11-03 | $0.00 | $2.59 | $0.02 |
| 2025-11-04 | $0.00 | $2.49 | $0.02 |
| 2025-11-05 | $0.00 | $20.46 | $0.02 |
| 2025-11-08 | $0.00 | $10.83 | $0.02 |
| 2025-11-10 | $0.00 | $4.24 | $0.02 |
| 2025-11-11 | $0.00 | $4.27 | $0.02 |
| 2025-11-12 | $0.00 | $4.03 | $0.02 |
| 2025-11-13 | $0.00 | $372.23 | $0.02 |
| 2025-11-14 | $0.00 | $369.31 | $0.02 |
| 2025-11-15 | $0.00 | $1.64 | $0.02 |
| 2025-11-16 | $0.00 | $1.82 | $0.02 |
| 2025-11-26 | $0.00 | $13.58 | $0.01 |
| 2025-11-29 | $0.00 | $22.64 | $0.01 |
| 2025-11-30 | $0.00 | $21.80 | $0.01 |
| 2025-12-02 | $0.00 | $17.29 | $0.01 |
| 2025-12-08 | $0.00 | $13.69 | $0.01 |
| 2025-12-09 | $0.00 | $13.77 | $0.01 |
| 2025-12-18 | $12,515.34 | $50.06 | $0.01 |
| 2025-12-19 | $11,845.17 | $48.88 | $0.01 |
| 2025-12-25 | $11,820.82 | $2.48 | $0.01 |
| 2025-12-27 | $12,343.63 | $198.63 | $0.01 |
| 2025-12-28 | $14,584.16 | $199.72 | $0.01 |
| 2025-12-29 | $14,797.97 | $32.34 | $0.01 |
| 2026-01-04 | $16,976.52 | $56.28 | $0.02 |
| 2026-01-05 | $17,240.62 | $85.27 | $0.02 |
| 2026-01-06 | $25,511.20 | $2,060.69 | $0.03 |
| 2026-01-07 | $21,199.60 | $340.65 | $0.02 |
| 2026-01-08 | $20,745.55 | $8.97 | $0.02 |
| 2026-01-09 | $20,650.58 | $8.93 | $0.02 |
| 2026-01-10 | $19,187.52 | $10.90 | $0.02 |
| 2026-01-11 | $18,884.72 | $73.33 | $0.02 |
| 2026-01-16 | $18,588.55 | $10.32 | $0.02 |
| 2026-01-17 | $18,205.19 | $102.09 | $0.02 |
| 2026-01-18 | $17,705.95 | $58.62 | $0.02 |
| 2026-01-19 | $15,886.93 | $16.76 | $0.02 |
| 2026-01-20 | $15,869.97 | $16.74 | $0.02 |
| 2026-01-21 | $15,498.30 | $16.89 | $0.02 |
| 2026-01-22 | $15,778.11 | $17.19 | $0.02 |
| 2026-01-23 | $15,237.07 | $33.49 | $0.02 |
| 2026-01-24 | $15,297.21 | $33.62 | $0.02 |
| 2026-01-30 | $14,296.57 | $16.64 | $0.01 |
| 2026-01-31 | $14,088.26 | $47.84 | $0.01 |
| 2026-02-01 | $12,909.35 | $21.05 | $0.01 |
| 2026-02-02 | $12,628.78 | $13.75 | $0.01 |
| 2026-02-03 | $12,349.75 | $137.79 | $0.01 |
| 2026-02-05 | $11,233.43 | $14.92 | $0.01 |
| 2026-02-06 | $10,863.43 | $14.42 | $0.01 |
| 2026-02-13 | $12,175.14 | $2.60 | $0.01 |
| 2026-02-14 | $12,503.19 | $2.67 | $0.01 |
| 2026-02-15 | $12,860.65 | $36.76 | $0.01 |
| 2026-02-16 | $13,741.14 | $56.28 | $0.01 |
| 2026-02-17 | $12,998.03 | $116.98 | $0.01 |
| 2026-02-18 | $12,340.35 | $14.31 | $0.01 |
| 2026-02-19 | $12,228.11 | $1.41 | $0.01 |
| 2026-02-21 | $11,648.95 | $13.38 | $0.01 |
| 2026-02-22 | $11,666.56 | $13.40 | $0.01 |
| 2026-02-25 | $11,268.85 | $1.30 | $0.01 |
| 2026-02-26 | $11,122.33 | $1.28 | $0.01 |
| 2026-03-06 | $10,578.66 | $229.19 | $0.01 |
| 2026-03-07 | $10,705.75 | $231.94 | $0.01 |
| 2026-04-11 | $11,137.34 | $2.99 | $0.01 |
| 2026-04-12 | $11,830.93 | $100.12 | $0.01 |
| 2026-04-13 | $17,590.65 | $1,535.18 | $0.02 |
| 2026-04-14 | $17,212.96 | $35.48 | $0.02 |
| 2026-04-16 | $16,756.82 | $22.52 | $0.02 |
| 2026-04-17 | $16,928.63 | $22.75 | $0.02 |
| 2026-04-22 | $13,464.70 | $564.64 | $0.01 |
| 2026-04-23 | $11,872.49 | $90.73 | $0.01 |
| 2026-04-24 | $12,128.26 | $42.51 | $0.01 |
| 2026-04-26 | $12,242.79 | $83.12 | $0.01 |
| 2026-04-27 | $13,130.32 | $255.88 | $0.01 |
| 2026-04-28 | $20,354.05 | $1,610.58 | $0.02 |
| 2026-04-29 | $20,912.83 | $440.92 | $0.02 |
| 2026-04-30 | $20,730.06 | $31.10 | $0.02 |
| 2026-05-01 | $18,414.11 | $322.54 | $0.02 |
| 2026-05-03 | $19,229.18 | $481.58 | $0.02 |
| 2026-05-04 | $38,177.07 | $17,905.00 | $0.04 |
| 2026-05-05 | $61,121.39 | $34,459.41 | $0.06 |
| 2026-05-06 | $104,802.54 | $74,510.41 | $0.10 |
| 2026-05-07 | $63,770.61 | $15,871.86 | $0.06 |
| 2026-05-08 | $116,291.53 | $52,361.91 | $0.12 |
| 2026-05-09 | $85,767.24 | $12,274.65 | $0.09 |
| 2026-05-10 | $55,077.50 | $8,798.20 | $0.06 |
| 2026-05-11 | $48,783.16 | $2,952.74 | $0.05 |
| 2026-05-12 | $35,572.01 | $1,481.45 | $0.04 |
| 2026-05-13 | $30,387.58 | $603.95 | $0.03 |
| 2026-05-14 | $29,736.94 | $1,247.30 | $0.03 |
| 2026-05-15 | $32,626.04 | $1,292.98 | $0.03 |
| 2026-05-16 | $25,959.62 | $670.22 | $0.03 |
| 2026-05-17 | $24,809.09 | $168.23 | $0.02 |
| 2026-05-18 | $29,958.37 | $1,267.50 | $0.03 |
| 2026-05-19 | $35,580.14 | $4,859.12 | $0.04 |
| 2026-05-20 | $30,259.59 | $1,286.54 | $0.03 |
| 2026-05-21 | $30,672.73 | $124.93 | $0.03 |
| 2026-05-22 | $30,485.22 | $493.38 | $0.03 |
| 2026-05-23 | $42,509.85 | $2,252.81 | $0.04 |
| 2026-05-24 | $34,668.75 | $741.15 | $0.03 |
| 2026-05-25 | $33,472.14 | $15.53 | $0.03 |
| 2026-05-26 | $40,033.77 | $388.22 | $0.04 |
| 2026-05-27 | $41,181.71 | $256.41 | $0.04 |
| 2026-05-28 | $37,975.62 | $79.76 | $0.04 |
| 2026-05-29 | $36,282.41 | $11.07 | $0.04 |
| 2026-05-30 | $34,999.15 | $89.34 | $0.03 |
| 2026-05-31 | $36,420.24 | $7.84 | $0.04 |
| 2026-06-01 | $35,640.19 | $70.93 | $0.04 |
| 2026-06-02 | $37,403.21 | $425.83 | $0.04 |
| 2026-06-03 | $33,921.47 | $178.25 | $0.03 |
| 2026-06-04 | $28,750.56 | $153.91 | $0.03 |
| 2026-06-05 | $25,806.95 | $157.66 | $0.03 |
| 2026-06-06 | $23,122.25 | $58.13 | $0.02 |
| 2026-06-07 | $24,946.19 | $6.59 | $0.02 |
| 2026-06-08 | $22,768.75 | $331.86 | $0.02 |
| 2026-06-09 | $23,069.69 | $213.67 | $0.02 |
| 2026-06-10 | $22,641.11 | $288.04 | $0.02 |
| 2026-06-11 | $21,462.49 | $910.10 | $0.02 |
| 2026-06-12 | $23,400.12 | $107.56 | $0.02 |
| 2026-06-14 | $23,623.70 | $15.05 | $0.02 |
| 2026-06-15 | $24,199.24 | $24.18 | $0.02 |
| 2026-06-16 | $26,350.83 | $2,743.72 | $0.03 |
| 2026-06-17 | $23,564.38 | $194.93 | $0.02 |
| 2026-06-18 | $22,776.12 | $125.68 | $0.02 |
| 2026-06-19 | $21,468.60 | $21.47 | $0.02 |
| 2026-06-20 | $21,877.15 | $21.88 | $0.02 |
| 2026-06-21 | $22,263.02 | $7.07 | $0.02 |
| 2026-06-22 | $22,278.19 | $2.23 | $0.02 |
| 2026-06-23 | $20,708.30 | $3.05 | $0.02 |
| 2026-06-30 | $21,495.23 | $31.70 | $0.02 |
| 2026-07-01 | $20,523.00 | $6.18 | $0.02 |
| 2026-07-02 | $22,086.29 | $28.12 | $0.02 |
| 2026-07-03 | $21,814.01 | $27.77 | $0.02 |
| 2026-07-05 | $22,453.15 | $112.27 | $0.02 |
| 2026-07-06 | $22,608.41 | $113.04 | $0.02 |
| 2026-07-08 | $19,059.06 | $189.82 | $0.02 |
| 2026-07-09 | $18,596.62 | $279.45 | $0.02 |
| 2026-07-10 | $18,763.59 | $16.60 | $0.02 |
| 2026-07-15 | $18,870.14 | $2.55 | $0.02 |
| 2026-07-21 | $18,085.74 | $4.15 | $0.02 |
| 2026-07-22 | $18,168.36 | $4.17 | $0.02 |
| 2026-07-23 | $17,220.28 | $51.06 | $0.02 |
| 2026-07-24 | $19,118.05 | $753.67 | $0.02 |
| 2026-07-25 | $19,594.10 | $44.31 | $0.02 |
| 2026-07-26 | $23,326.35 | $622.12 | $0.02 |
| 2026-07-27 | $27,743.42 | $1,784.10 | $0.03 |
| 2026-07-28 | $26,248.12 | $81.89 | $0.03 |
| 2026-07-29 | $21,984.79 | $318.36 | $0.02 |
| 2026-07-30 | $21,566.45 | $1,869.61 | $0.02 |
| 2026-07-31 | $21,949.00 | $25.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
