Buffy BUFFY #11546
$0.009951 0% (1d)
Market Overview
Buffy current market price is $0.009951 with a 24 hour trading volume of $0. The total available supply of Buffy is 1,000.00K BUFFY with a maximum supply of 1,000.00K BUFFY. It has secured Rank 11546 in the cryptocurrency market with a marketcap of $9,951. The BUFFY price is 0% down in the last one hour.
The high price of the Buffy is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buffy Rank
11546
Buffy Price
$0.009951
Market Cap
$9,951 0%
Fully Diluted Valuation
$9,951
Trading Volume(24h)
$0
Circulating Supply
1,000.00K BUFFY
Total Supply
1,000.00K BUFFY
Max Supply
1,000.00K BUFFY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.63 99.73%
15 Apr 2024
All-time Low
$0.009947 0.04%
05 Nov 2026
Cryptocurrency Buffy Calculator
Want to convert more cryptocurrencies?
Buffy Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
15.46%
1y
0%
Buffy Historical Data
Historical data of Buffy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $11.86 | $0.02 |
| 2025-10-26 | $0.00 | $11.82 | $0.02 |
| 2025-10-27 | $0.00 | $12.09 | $0.02 |
| 2025-10-28 | $0.00 | $25.01 | $0.02 |
| 2025-10-29 | $0.00 | $1,716.53 | $0.03 |
| 2025-10-30 | $0.00 | $27.01 | $0.02 |
| 2025-10-31 | $0.00 | $84.78 | $0.02 |
| 2025-11-01 | $0.00 | $51.27 | $0.02 |
| 2025-11-02 | $0.00 | $2.03 | $0.02 |
| 2025-11-03 | $0.00 | $2.59 | $0.02 |
| 2025-11-04 | $0.00 | $2.49 | $0.02 |
| 2025-11-05 | $0.00 | $20.46 | $0.02 |
| 2025-11-08 | $0.00 | $10.83 | $0.02 |
| 2025-11-10 | $0.00 | $4.24 | $0.02 |
| 2025-11-11 | $0.00 | $4.27 | $0.02 |
| 2025-11-12 | $0.00 | $4.03 | $0.02 |
| 2025-11-13 | $0.00 | $372.23 | $0.02 |
| 2025-11-14 | $0.00 | $369.31 | $0.02 |
| 2025-11-15 | $0.00 | $1.64 | $0.02 |
| 2025-11-16 | $0.00 | $1.82 | $0.02 |
| 2025-11-26 | $0.00 | $13.58 | $0.01 |
| 2025-11-29 | $0.00 | $22.64 | $0.01 |
| 2025-11-30 | $0.00 | $21.80 | $0.01 |
| 2025-12-02 | $0.00 | $17.29 | $0.01 |
| 2025-12-08 | $0.00 | $13.69 | $0.01 |
| 2025-12-09 | $0.00 | $13.77 | $0.01 |
| 2025-12-18 | $12,515.34 | $50.06 | $0.01 |
| 2025-12-19 | $11,845.17 | $48.88 | $0.01 |
| 2025-12-25 | $11,820.82 | $2.48 | $0.01 |
| 2025-12-27 | $12,343.63 | $198.63 | $0.01 |
| 2025-12-28 | $14,584.16 | $199.72 | $0.01 |
| 2025-12-29 | $14,797.97 | $32.34 | $0.01 |
| 2026-01-04 | $16,976.52 | $56.28 | $0.02 |
| 2026-01-05 | $17,240.62 | $85.27 | $0.02 |
| 2026-01-06 | $25,511.20 | $2,060.69 | $0.03 |
| 2026-01-07 | $21,199.60 | $340.65 | $0.02 |
| 2026-01-08 | $20,745.55 | $8.97 | $0.02 |
| 2026-01-09 | $20,650.58 | $8.93 | $0.02 |
| 2026-01-10 | $19,187.52 | $10.90 | $0.02 |
| 2026-01-11 | $18,884.72 | $73.33 | $0.02 |
| 2026-01-16 | $18,588.55 | $10.32 | $0.02 |
| 2026-01-17 | $18,205.19 | $102.09 | $0.02 |
| 2026-01-18 | $17,705.95 | $58.62 | $0.02 |
| 2026-01-19 | $15,886.93 | $16.76 | $0.02 |
| 2026-01-20 | $15,869.97 | $16.74 | $0.02 |
| 2026-01-21 | $15,498.30 | $16.89 | $0.02 |
| 2026-01-22 | $15,778.11 | $17.19 | $0.02 |
| 2026-01-23 | $15,237.07 | $33.49 | $0.02 |
| 2026-01-24 | $15,297.21 | $33.62 | $0.02 |
| 2026-01-30 | $14,296.57 | $16.64 | $0.01 |
| 2026-01-31 | $14,088.26 | $47.84 | $0.01 |
| 2026-02-01 | $12,909.35 | $21.05 | $0.01 |
| 2026-02-02 | $12,628.78 | $13.75 | $0.01 |
| 2026-02-03 | $12,349.75 | $137.79 | $0.01 |
| 2026-02-05 | $11,233.43 | $14.92 | $0.01 |
| 2026-02-06 | $10,863.43 | $14.42 | $0.01 |
| 2026-02-13 | $12,175.14 | $2.60 | $0.01 |
| 2026-02-14 | $12,503.19 | $2.67 | $0.01 |
| 2026-02-15 | $12,860.65 | $36.76 | $0.01 |
| 2026-02-16 | $13,741.14 | $56.28 | $0.01 |
| 2026-02-17 | $12,998.03 | $116.98 | $0.01 |
| 2026-02-18 | $12,340.35 | $14.31 | $0.01 |
| 2026-02-19 | $12,228.11 | $1.41 | $0.01 |
| 2026-02-21 | $11,648.95 | $13.38 | $0.01 |
| 2026-02-22 | $11,666.56 | $13.40 | $0.01 |
| 2026-02-25 | $11,268.85 | $1.30 | $0.01 |
| 2026-02-26 | $11,122.33 | $1.28 | $0.01 |
| 2026-03-06 | $10,578.66 | $229.19 | $0.01 |
| 2026-03-07 | $10,705.75 | $231.94 | $0.01 |
| 2026-04-11 | $11,137.34 | $2.99 | $0.01 |
| 2026-04-12 | $11,830.93 | $100.12 | $0.01 |
| 2026-04-13 | $17,590.65 | $1,535.18 | $0.02 |
| 2026-04-14 | $17,212.96 | $35.48 | $0.02 |
| 2026-04-16 | $16,756.82 | $22.52 | $0.02 |
| 2026-04-17 | $16,928.63 | $22.75 | $0.02 |
| 2026-04-22 | $13,464.70 | $564.64 | $0.01 |
| 2026-04-23 | $11,872.49 | $90.73 | $0.01 |
| 2026-04-24 | $12,128.26 | $42.51 | $0.01 |
| 2026-04-26 | $12,242.79 | $83.12 | $0.01 |
| 2026-04-27 | $13,130.32 | $255.88 | $0.01 |
| 2026-04-28 | $20,354.05 | $1,610.58 | $0.02 |
| 2026-04-29 | $20,912.83 | $440.92 | $0.02 |
| 2026-04-30 | $20,730.06 | $31.10 | $0.02 |
| 2026-05-01 | $18,414.11 | $322.54 | $0.02 |
| 2026-05-03 | $19,229.18 | $481.58 | $0.02 |
| 2026-05-04 | $38,177.07 | $17,905.00 | $0.04 |
| 2026-05-05 | $61,121.39 | $34,459.41 | $0.06 |
| 2026-05-06 | $104,802.54 | $74,510.41 | $0.10 |
| 2026-05-07 | $63,770.61 | $15,871.86 | $0.06 |
| 2026-05-08 | $116,291.53 | $52,361.91 | $0.12 |
| 2026-05-09 | $85,767.24 | $12,274.65 | $0.09 |
| 2026-05-10 | $55,077.50 | $8,798.20 | $0.06 |
| 2026-05-11 | $48,783.16 | $2,952.74 | $0.05 |
| 2026-05-12 | $35,572.01 | $1,481.45 | $0.04 |
| 2026-05-13 | $30,387.58 | $603.95 | $0.03 |
| 2026-05-14 | $29,736.94 | $1,247.30 | $0.03 |
| 2026-05-15 | $32,626.04 | $1,292.98 | $0.03 |
| 2026-05-16 | $25,959.62 | $670.22 | $0.03 |
| 2026-05-17 | $24,809.09 | $168.23 | $0.02 |
| 2026-05-18 | $29,958.37 | $1,267.50 | $0.03 |
| 2026-05-19 | $35,580.14 | $4,859.12 | $0.04 |
| 2026-05-20 | $30,259.59 | $1,286.54 | $0.03 |
| 2026-05-21 | $30,672.73 | $124.93 | $0.03 |
| 2026-05-22 | $30,485.22 | $493.38 | $0.03 |
| 2026-05-23 | $42,509.85 | $2,252.81 | $0.04 |
| 2026-05-24 | $34,668.75 | $741.15 | $0.03 |
| 2026-05-25 | $33,472.14 | $15.53 | $0.03 |
| 2026-05-26 | $40,033.77 | $388.22 | $0.04 |
| 2026-05-27 | $41,181.71 | $256.41 | $0.04 |
| 2026-05-28 | $37,975.62 | $79.76 | $0.04 |
| 2026-05-29 | $36,282.41 | $11.07 | $0.04 |
| 2026-05-30 | $34,999.15 | $89.34 | $0.03 |
| 2026-05-31 | $36,420.24 | $7.84 | $0.04 |
| 2026-06-01 | $35,640.19 | $70.93 | $0.04 |
| 2026-06-02 | $37,403.21 | $425.83 | $0.04 |
| 2026-06-03 | $33,921.47 | $178.25 | $0.03 |
| 2026-06-04 | $28,750.56 | $153.91 | $0.03 |
| 2026-06-05 | $25,806.95 | $157.66 | $0.03 |
| 2026-06-06 | $23,122.25 | $58.13 | $0.02 |
| 2026-06-07 | $24,946.19 | $6.59 | $0.02 |
| 2026-06-08 | $22,768.75 | $331.86 | $0.02 |
| 2026-06-09 | $23,069.69 | $213.67 | $0.02 |
| 2026-06-10 | $22,641.11 | $288.04 | $0.02 |
| 2026-06-11 | $21,462.49 | $910.10 | $0.02 |
| 2026-06-12 | $23,400.12 | $107.56 | $0.02 |
| 2026-06-14 | $23,623.70 | $15.05 | $0.02 |
| 2026-06-15 | $24,199.24 | $24.18 | $0.02 |
| 2026-06-16 | $26,350.83 | $2,743.72 | $0.03 |
| 2026-06-17 | $23,564.38 | $194.93 | $0.02 |
| 2026-06-18 | $22,776.12 | $125.68 | $0.02 |
| 2026-06-19 | $21,468.60 | $21.47 | $0.02 |
| 2026-06-20 | $21,877.15 | $21.88 | $0.02 |
| 2026-06-21 | $22,263.02 | $7.07 | $0.02 |
| 2026-06-22 | $22,278.19 | $2.23 | $0.02 |
| 2026-06-23 | $20,708.30 | $3.05 | $0.02 |
| 2026-06-30 | $21,495.23 | $31.70 | $0.02 |
| 2026-07-01 | $20,523.00 | $6.18 | $0.02 |
| 2026-07-02 | $22,086.29 | $28.12 | $0.02 |
| 2026-07-03 | $21,814.01 | $27.77 | $0.02 |
| 2026-07-05 | $22,453.15 | $112.27 | $0.02 |
| 2026-07-06 | $22,608.41 | $113.04 | $0.02 |
| 2026-07-08 | $19,059.06 | $189.82 | $0.02 |
| 2026-07-09 | $18,596.62 | $279.45 | $0.02 |
| 2026-07-10 | $18,763.59 | $16.60 | $0.02 |
| 2026-07-15 | $18,870.14 | $2.55 | $0.02 |
| 2026-07-21 | $18,085.74 | $4.15 | $0.02 |
| 2026-07-22 | $18,168.36 | $4.17 | $0.02 |
| 2026-07-23 | $17,220.28 | $51.06 | $0.02 |
| 2026-07-24 | $19,131.18 | $754.19 | $0.02 |
| 2026-07-25 | $19,593.78 | $44.31 | $0.02 |
| 2026-07-26 | $23,342.00 | $622.53 | $0.02 |
| 2026-07-27 | $27,773.09 | $1,786.00 | $0.03 |
| 2026-07-28 | $26,229.87 | $81.84 | $0.03 |
| 2026-07-29 | $21,984.79 | $318.36 | $0.02 |
| 2026-07-30 | $21,551.07 | $1,868.28 | $0.02 |
| 2026-07-31 | $21,933.47 | $25.71 | $0.02 |
| 2026-08-02 | $20,385.92 | $233.38 | $0.02 |
| 2026-08-10 | $17,809.99 | $89.05 | $0.02 |
| 2026-08-11 | $17,499.21 | $92.93 | $0.02 |
| 2026-08-16 | $17,843.76 | $26.78 | $0.02 |
| 2026-08-17 | $17,871.93 | $9.11 | $0.02 |
| 2026-08-18 | $17,688.98 | $6.89 | $0.02 |
| 2026-08-19 | $17,886.85 | $18.83 | $0.02 |
| 2026-08-20 | $18,463.54 | $51.52 | $0.02 |
| 2026-08-21 | $19,750.38 | $5.11 | $0.02 |
| 2026-08-22 | $21,307.49 | $127.71 | $0.02 |
| 2026-08-23 | $20,216.75 | $15.05 | $0.02 |
| 2026-08-25 | $20,307.98 | $6.11 | $0.02 |
| 2026-08-26 | $19,971.99 | $20.48 | $0.02 |
| 2026-08-27 | $19,455.06 | $25.07 | $0.02 |
| 2026-08-28 | $19,518.06 | $8.45 | $0.02 |
| 2026-08-29 | $18,359.48 | $74.02 | $0.02 |
| 2026-08-30 | $18,042.76 | $10.68 | $0.02 |
| 2026-08-31 | $18,378.35 | $145.23 | $0.02 |
| 2026-09-01 | $17,479.80 | $188.63 | $0.02 |
| 2026-09-02 | $16,595.69 | $1.32 | $0.02 |
| 2026-09-03 | $15,368.84 | $288.50 | $0.02 |
| 2026-09-04 | $14,617.87 | $133.94 | $0.01 |
| 2026-09-07 | $15,418.25 | $3.10 | $0.02 |
| 2026-09-08 | $15,017.85 | $6.03 | $0.02 |
| 2026-09-13 | $14,573.24 | $53.16 | $0.01 |
| 2026-09-14 | $14,165.19 | $4.17 | $0.01 |
| 2026-09-15 | $14,063.78 | $2.00 | $0.01 |
| 2026-09-16 | $13,970.33 | $1.98 | $0.01 |
| 2026-09-19 | $14,384.75 | $4.16 | $0.01 |
| 2026-09-20 | $14,565.41 | $110.68 | $0.01 |
| 2026-09-21 | $14,874.06 | $162.89 | $0.01 |
| 2026-09-26 | $15,211.32 | $2.89 | $0.02 |
| 2026-09-27 | $17,454.77 | $476.57 | $0.02 |
| 2026-09-28 | $17,603.52 | $16.31 | $0.02 |
| 2026-09-29 | $16,678.52 | $62.31 | $0.02 |
| 2026-09-30 | $15,546.70 | $52.25 | $0.02 |
| 2026-10-01 | $15,246.19 | $38.12 | $0.02 |
| 2026-10-07 | $14,344.83 | $7.14 | $0.01 |
| 2026-10-08 | $14,167.01 | $42.76 | $0.01 |
| 2026-10-10 | $14,305.23 | $21.46 | $0.01 |
| 2026-10-15 | $12,997.33 | $33.77 | $0.01 |
| 2026-10-16 | $12,938.80 | $33.62 | $0.01 |
| 2026-10-17 | $12,650.53 | $4.69 | $0.01 |
| 2026-10-22 | $12,309.97 | $45.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
