BSquared Network B2 #856
$0.450 8.04% (1d)
Market Overview
BSquared Network current market price is $0.450 with a 24 hour trading volume of $8,717.21K. The total available supply of BSquared Network is 210.00M B2 with a maximum supply of 210.00M B2. It has secured Rank 856 in the cryptocurrency market with a marketcap of $18.79M. The B2 price is 0.23% up in the last one hour.
The high price of the BSquared Network is $0.493 and low price is $0.445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSquared Network Rank
856
BSquared Network Price
$0.450
Market Cap
$18.79M 7.81%
Fully Diluted Valuation
$94.98M
Trading Volume(24h)
$8,717.21K
Circulating Supply
41.55M B2
Total Supply
210.00M B2
Max Supply
210.00M B2
High(24h)
$0.493
Low(24h)
$0.445
All-time High
$2.11 78.57%
26 Oct 2025
All-time Low
$0.318 42.37%
14 Jun 2025
Cryptocurrency BSquared Network Calculator
Want to convert more cryptocurrencies?
BSquared Network Historical Data Chart
1h
0.23%
24h
8.04%
7d
0.29%
14d
10.31%
30d
26.87%
60d
31.01%
200d
16.5%
1y
29.76%
BSquared Network Historical Data
Historical data of BSquared Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $15,832,654.87 | $81,611,131.73 | $0.38 |
| 2025-06-14 | $13,934,844.09 | $68,163,621.04 | $0.33 |
| 2025-06-15 | $15,096,164.06 | $49,682,651.36 | $0.36 |
| 2025-06-16 | $14,825,042.23 | $84,859,867.90 | $0.36 |
| 2025-06-17 | $14,684,452.02 | $97,377,145.10 | $0.35 |
| 2025-06-18 | $14,269,880.43 | $82,994,889.49 | $0.34 |
| 2025-06-19 | $13,757,977.03 | $58,254,551.26 | $0.33 |
| 2025-06-20 | $14,386,159.47 | $51,579,107.87 | $0.35 |
| 2025-06-21 | $13,909,245.63 | $47,373,378.06 | $0.33 |
| 2025-06-22 | $13,700,704.83 | $45,703,357.72 | $0.33 |
| 2025-06-23 | $13,834,468.25 | $40,438,142.94 | $0.33 |
| 2025-06-24 | $15,527,650.79 | $47,325,657.87 | $0.37 |
| 2025-06-25 | $14,918,926.50 | $30,499,909.97 | $0.36 |
| 2025-06-26 | $15,693,070.48 | $28,640,991.86 | $0.38 |
| 2025-06-27 | $17,068,183.01 | $28,953,523.96 | $0.41 |
| 2025-06-28 | $17,309,464.88 | $33,320,486.32 | $0.42 |
| 2025-06-29 | $19,482,578.06 | $30,226,198.01 | $0.47 |
| 2025-06-30 | $19,378,570.85 | $31,521,453.56 | $0.47 |
| 2025-07-01 | $19,769,103.52 | $25,124,308.55 | $0.48 |
| 2025-07-02 | $17,944,761.33 | $31,923,876.99 | $0.43 |
| 2025-07-03 | $17,197,213.56 | $20,953,559.63 | $0.41 |
| 2025-07-04 | $17,436,159.88 | $18,459,751.44 | $0.42 |
| 2025-07-05 | $17,104,640.62 | $17,045,110.09 | $0.41 |
| 2025-07-06 | $16,757,396.44 | $13,725,868.05 | $0.40 |
| 2025-07-07 | $16,936,566.02 | $13,834,850.96 | $0.41 |
| 2025-07-08 | $16,770,062.09 | $14,891,991.59 | $0.40 |
| 2025-07-09 | $15,990,599.57 | $19,191,180.17 | $0.38 |
| 2025-07-10 | $15,453,664.62 | $17,472,048.39 | $0.37 |
| 2025-07-11 | $15,977,784.93 | $21,803,469.61 | $0.38 |
| 2025-07-12 | $16,331,061.08 | $27,419,160.66 | $0.39 |
| 2025-07-13 | $15,663,531.79 | $21,121,238.49 | $0.38 |
| 2025-07-14 | $16,149,829.75 | $17,282,300.98 | $0.39 |
| 2025-07-15 | $14,821,852.33 | $26,406,006.25 | $0.36 |
| 2025-07-16 | $15,508,824.15 | $22,367,021.25 | $0.37 |
| 2025-07-17 | $15,109,489.01 | $17,925,200.94 | $0.36 |
| 2025-07-18 | $14,854,843.68 | $16,363,858.25 | $0.36 |
| 2025-07-19 | $16,054,566.61 | $20,993,454.75 | $0.39 |
| 2025-07-20 | $16,318,551.20 | $20,255,752.33 | $0.39 |
| 2025-07-21 | $17,114,772.83 | $16,187,951.79 | $0.41 |
| 2025-07-22 | $16,751,304.28 | $15,645,752.01 | $0.40 |
| 2025-07-23 | $17,218,519.49 | $16,811,749.54 | $0.41 |
| 2025-07-24 | $16,351,937.87 | $12,091,689.28 | $0.39 |
| 2025-07-25 | $16,269,499.82 | $13,626,202.51 | $0.39 |
| 2025-07-26 | $16,094,554.89 | $16,417,279.39 | $0.39 |
| 2025-07-27 | $16,036,991.96 | $11,151,162.82 | $0.39 |
| 2025-07-28 | $16,509,209.07 | $12,126,068.25 | $0.40 |
| 2025-07-29 | $15,115,997.77 | $13,121,648.40 | $0.36 |
| 2025-07-30 | $15,609,818.50 | $13,400,653.32 | $0.38 |
| 2025-07-31 | $16,694,208.83 | $14,107,196.68 | $0.40 |
| 2025-08-01 | $16,278,195.11 | $15,457,943.64 | $0.39 |
| 2025-08-02 | $15,828,801.81 | $13,364,179.35 | $0.38 |
| 2025-08-03 | $15,334,677.82 | $9,343,513.75 | $0.37 |
| 2025-08-04 | $15,652,923.61 | $6,519,098.95 | $0.38 |
| 2025-08-05 | $16,218,716.38 | $7,536,515.35 | $0.39 |
| 2025-08-06 | $15,823,956.06 | $8,071,066.63 | $0.38 |
| 2025-08-07 | $15,571,129.96 | $7,919,054.93 | $0.37 |
| 2025-08-08 | $16,879,914.99 | $9,894,733.03 | $0.41 |
| 2025-08-09 | $16,885,948.08 | $9,016,867.16 | $0.41 |
| 2025-08-10 | $17,373,702.39 | $8,822,348.66 | $0.42 |
| 2025-08-11 | $17,944,510.13 | $10,477,770.18 | $0.43 |
| 2025-08-12 | $16,098,300.65 | $12,180,487.78 | $0.39 |
| 2025-08-13 | $17,131,071.70 | $12,933,076.94 | $0.41 |
| 2025-08-14 | $16,490,120.97 | $15,787,876.77 | $0.40 |
| 2025-08-15 | $14,068,127.30 | $16,085,823.43 | $0.34 |
| 2025-08-16 | $15,434,177.87 | $13,243,620.31 | $0.37 |
| 2025-08-17 | $14,875,914.71 | $9,750,279.08 | $0.36 |
| 2025-08-18 | $14,490,245.39 | $9,429,968.51 | $0.35 |
| 2025-08-19 | $14,230,277.48 | $6,617,459.78 | $0.34 |
| 2025-08-20 | $14,235,689.59 | $11,592,103.89 | $0.34 |
| 2025-08-21 | $14,846,932.61 | $11,623,589.33 | $0.36 |
| 2025-08-22 | $14,978,156.62 | $10,520,209.25 | $0.36 |
| 2025-08-23 | $16,165,962.95 | $11,898,315.36 | $0.39 |
| 2025-08-24 | $15,958,186.68 | $10,000,052.89 | $0.38 |
| 2025-08-25 | $15,647,165.23 | $11,950,026.76 | $0.38 |
| 2025-08-26 | $14,583,615.91 | $13,546,291.43 | $0.35 |
| 2025-08-27 | $15,312,067.87 | $11,376,910.12 | $0.37 |
| 2025-08-28 | $15,492,982.31 | $10,224,773.09 | $0.37 |
| 2025-08-29 | $16,050,610.13 | $10,001,681.70 | $0.39 |
| 2025-08-30 | $15,635,365.27 | $12,427,813.35 | $0.38 |
| 2025-08-31 | $15,357,288.40 | $9,053,344.43 | $0.37 |
| 2025-09-01 | $15,263,981.87 | $8,261,169.99 | $0.37 |
| 2025-09-02 | $15,233,755.43 | $12,770,206.16 | $0.37 |
| 2025-09-03 | $15,461,826.83 | $21,648,429.85 | $0.37 |
| 2025-09-04 | $15,821,889.91 | $21,088,156.25 | $0.38 |
| 2025-09-05 | $16,719,103.05 | $22,598,075.94 | $0.40 |
| 2025-09-06 | $16,882,284.29 | $22,411,003.09 | $0.41 |
| 2025-09-07 | $16,288,373.26 | $19,809,672.87 | $0.39 |
| 2025-09-08 | $17,000,724.34 | $20,007,691.11 | $0.41 |
| 2025-09-09 | $17,080,682.03 | $17,016,964.43 | $0.41 |
| 2025-09-10 | $16,645,740.46 | $35,982,372.20 | $0.40 |
| 2025-09-11 | $18,852,833.70 | $52,954,783.97 | $0.45 |
| 2025-09-12 | $22,791,714.66 | $44,179,071.34 | $0.55 |
| 2025-09-13 | $21,401,951.56 | $42,803,352.69 | $0.52 |
| 2025-09-14 | $25,218,067.57 | $22,194,122.15 | $0.61 |
| 2025-09-15 | $23,597,758.71 | $14,805,233.95 | $0.57 |
| 2025-09-16 | $21,606,306.61 | $27,495,876.85 | $0.52 |
| 2025-09-17 | $22,316,677.26 | $26,069,430.97 | $0.54 |
| 2025-09-18 | $23,058,826.46 | $35,645,950.90 | $0.56 |
| 2025-09-19 | $24,130,301.36 | $30,609,278.23 | $0.58 |
| 2025-09-20 | $26,139,371.03 | $17,892,636.12 | $0.63 |
| 2025-09-21 | $28,028,478.07 | $17,937,022.13 | $0.67 |
| 2025-09-22 | $29,572,564.75 | $14,104,132.37 | $0.71 |
| 2025-09-23 | $28,070,749.73 | $19,264,958.64 | $0.67 |
| 2025-09-24 | $28,189,359.64 | $29,369,795.76 | $0.68 |
| 2025-09-25 | $29,955,741.91 | $40,405,535.97 | $0.72 |
| 2025-09-26 | $30,191,148.37 | $44,261,388.03 | $0.73 |
| 2025-09-27 | $31,604,792.06 | $42,791,995.52 | $0.76 |
| 2025-09-28 | $34,306,150.10 | $39,534,856.95 | $0.82 |
| 2025-09-29 | $35,319,481.03 | $37,812,456.69 | $0.85 |
| 2025-09-30 | $41,293,202.57 | $55,534,287.24 | $0.99 |
| 2025-10-01 | $33,168,213.03 | $55,557,739.11 | $0.80 |
| 2025-10-02 | $34,755,781.00 | $43,928,065.79 | $0.84 |
| 2025-10-03 | $35,884,485.38 | $36,400,653.22 | $0.86 |
| 2025-10-04 | $35,385,801.80 | $30,430,566.15 | $0.85 |
| 2025-10-05 | $34,648,405.20 | $20,505,916.95 | $0.84 |
| 2025-10-06 | $37,714,499.93 | $35,570,069.63 | $0.90 |
| 2025-10-07 | $47,425,004.69 | $72,166,877.22 | $1.14 |
| 2025-10-08 | $50,443,164.51 | $54,831,194.45 | $1.21 |
| 2025-10-09 | $51,105,621.69 | $36,953,741.39 | $1.23 |
| 2025-10-10 | $47,265,804.78 | $41,067,400.31 | $1.14 |
| 2025-10-11 | $50,407,884.08 | $53,183,164.79 | $1.21 |
| 2025-10-12 | $48,884,993.36 | $51,511,806.74 | $1.18 |
| 2025-10-13 | $61,619,228.02 | $85,239,055.98 | $1.49 |
| 2025-10-14 | $66,762,143.90 | $85,424,110.98 | $1.60 |
| 2025-10-15 | $72,080,071.29 | $66,926,186.14 | $1.74 |
| 2025-10-16 | $67,607,765.24 | $53,393,929.83 | $1.63 |
| 2025-10-17 | $70,609,466.09 | $54,995,388.79 | $1.70 |
| 2025-10-18 | $71,110,304.55 | $58,365,858.13 | $1.71 |
| 2025-10-19 | $70,047,034.83 | $43,306,092.21 | $1.68 |
| 2025-10-20 | $78,445,541.17 | $36,495,849.10 | $1.89 |
| 2025-10-21 | $69,337,667.93 | $44,701,592.58 | $1.67 |
| 2025-10-22 | $73,269,263.17 | $53,375,543.15 | $1.77 |
| 2025-10-23 | $65,729,040.79 | $48,968,582.48 | $1.57 |
| 2025-10-24 | $83,256,436.14 | $47,805,489.07 | $2.01 |
| 2025-10-25 | $81,223,176.18 | $51,213,091.56 | $1.96 |
| 2025-10-26 | $71,381,126.10 | $49,611,146.33 | $1.72 |
| 2025-10-27 | $84,275,126.15 | $64,043,758.58 | $2.03 |
| 2025-10-28 | $43,086,695.70 | $99,049,479.03 | $1.01 |
| 2025-10-29 | $55,826,548.81 | $75,573,499.28 | $1.34 |
| 2025-10-30 | $45,778,330.72 | $79,933,511.88 | $1.10 |
| 2025-10-31 | $48,415,936.83 | $53,170,992.85 | $1.17 |
| 2025-11-01 | $47,643,807.06 | $36,969,219.58 | $1.15 |
| 2025-11-02 | $48,168,842.80 | $31,631,456.20 | $1.16 |
| 2025-11-03 | $42,673,615.58 | $42,005,040.41 | $1.02 |
| 2025-11-04 | $47,246,540.67 | $42,419,670.32 | $1.14 |
| 2025-11-05 | $40,658,214.74 | $59,931,523.53 | $0.98 |
| 2025-11-06 | $40,888,556.24 | $41,256,979.92 | $0.98 |
| 2025-11-07 | $41,522,928.14 | $31,462,782.10 | $1.00 |
| 2025-11-08 | $44,668,525.10 | $35,546,300.61 | $1.07 |
| 2025-11-09 | $44,086,718.35 | $29,445,510.30 | $1.06 |
| 2025-11-10 | $41,590,653.23 | $23,959,360.26 | $1.00 |
| 2025-11-11 | $41,653,668.39 | $25,709,358.92 | $1.00 |
| 2025-11-12 | $41,997,853.67 | $25,387,787.08 | $1.01 |
| 2025-11-13 | $41,004,944.45 | $26,388,457.45 | $0.99 |
| 2025-11-14 | $38,340,917.51 | $29,900,203.78 | $0.92 |
| 2025-11-15 | $34,748,040.63 | $30,963,807.70 | $0.83 |
| 2025-11-16 | $33,502,181.36 | $20,917,049.28 | $0.80 |
| 2025-11-17 | $32,998,852.27 | $20,916,857.54 | $0.79 |
| 2025-11-18 | $31,657,857.56 | $23,386,930.33 | $0.76 |
| 2025-11-19 | $32,856,025.54 | $35,832,748.58 | $0.79 |
| 2025-11-20 | $33,075,893.21 | $23,838,381.93 | $0.80 |
| 2025-11-21 | $30,736,804.32 | $22,079,296.54 | $0.74 |
| 2025-11-22 | $29,765,585.83 | $28,193,364.39 | $0.72 |
| 2025-11-23 | $17,192,856.69 | $37,950,528.37 | $0.41 |
| 2025-11-24 | $19,686,212.75 | $24,045,860.08 | $0.47 |
| 2025-11-25 | $23,512,515.11 | $50,101,851.53 | $0.56 |
| 2025-11-26 | $25,101,249.82 | $33,090,852.16 | $0.60 |
| 2025-11-27 | $23,374,966.98 | $27,530,283.19 | $0.56 |
| 2025-11-28 | $24,092,921.34 | $27,846,065.14 | $0.58 |
| 2025-11-29 | $22,552,355.03 | $19,431,748.57 | $0.54 |
| 2025-11-30 | $21,951,926.65 | $13,465,119.15 | $0.53 |
| 2025-12-01 | $21,864,957.96 | $14,293,603.37 | $0.52 |
| 2025-12-02 | $21,161,230.98 | $25,061,630.08 | $0.51 |
| 2025-12-03 | $23,718,075.62 | $26,785,655.89 | $0.57 |
| 2025-12-04 | $30,367,963.22 | $45,516,392.35 | $0.73 |
| 2025-12-05 | $30,120,863.37 | $25,923,850.72 | $0.73 |
| 2025-12-06 | $31,278,086.85 | $20,335,588.77 | $0.75 |
| 2025-12-07 | $28,618,345.48 | $15,866,330.06 | $0.69 |
| 2025-12-08 | $30,390,931.20 | $19,686,670.15 | $0.73 |
| 2025-12-09 | $29,924,889.02 | $18,665,818.20 | $0.72 |
| 2025-12-10 | $29,104,776.37 | $17,362,140.12 | $0.70 |
| 2025-12-11 | $27,985,091.05 | $17,449,166.89 | $0.67 |
| 2025-12-12 | $27,753,435.71 | $28,242,431.49 | $0.67 |
| 2025-12-13 | $26,635,963.50 | $25,624,290.19 | $0.64 |
| 2025-12-14 | $26,818,835.72 | $22,360,133.27 | $0.65 |
| 2025-12-15 | $25,345,909.51 | $21,877,740.62 | $0.61 |
| 2025-12-16 | $25,007,033.01 | $23,131,774.50 | $0.60 |
| 2025-12-17 | $25,077,896.11 | $22,927,761.07 | $0.60 |
| 2025-12-18 | $24,848,419.88 | $20,949,859.46 | $0.60 |
| 2025-12-19 | $25,100,497.39 | $23,701,278.15 | $0.60 |
| 2025-12-20 | $28,791,923.49 | $27,545,443.86 | $0.69 |
| 2025-12-21 | $33,562,086.13 | $23,919,298.41 | $0.81 |
| 2025-12-22 | $37,850,166.55 | $33,443,026.38 | $0.91 |
| 2025-12-23 | $34,668,075.68 | $29,795,048.93 | $0.83 |
| 2025-12-24 | $31,093,684.37 | $29,094,814.35 | $0.75 |
| 2025-12-25 | $28,673,408.74 | $22,458,768.05 | $0.69 |
| 2025-12-26 | $28,355,175.49 | $20,884,873.83 | $0.68 |
| 2025-12-27 | $33,723,465.29 | $30,359,772.40 | $0.81 |
| 2025-12-28 | $31,895,489.28 | $23,320,014.44 | $0.77 |
| 2025-12-29 | $33,977,591.35 | $23,471,371.77 | $0.82 |
| 2025-12-30 | $31,980,528.94 | $27,220,135.01 | $0.77 |
| 2025-12-31 | $34,352,338.14 | $24,559,362.16 | $0.83 |
| 2026-01-01 | $32,806,641.91 | $23,817,432.69 | $0.79 |
| 2026-01-02 | $32,859,468.14 | $23,941,479.28 | $0.79 |
| 2026-01-03 | $30,391,981.98 | $25,700,125.02 | $0.73 |
| 2026-01-04 | $29,722,403.95 | $22,586,713.45 | $0.72 |
| 2026-01-05 | $29,799,084.33 | $22,006,746.57 | $0.72 |
| 2026-01-06 | $30,797,887.98 | $22,202,130.08 | $0.74 |
| 2026-01-07 | $29,699,318.57 | $22,022,044.91 | $0.71 |
| 2026-01-08 | $28,713,022.26 | $22,177,800.09 | $0.69 |
| 2026-01-09 | $28,039,949.02 | $22,464,391.63 | $0.67 |
| 2026-01-10 | $28,015,727.40 | $20,771,151.27 | $0.67 |
| 2026-01-11 | $28,498,338.44 | $17,265,765.14 | $0.69 |
| 2026-01-12 | $28,695,410.22 | $18,667,115.29 | $0.69 |
| 2026-01-13 | $30,307,592.20 | $25,284,478.66 | $0.73 |
| 2026-01-14 | $30,627,573.48 | $25,771,239.80 | $0.74 |
| 2026-01-15 | $32,538,143.66 | $24,572,073.90 | $0.78 |
| 2026-01-16 | $30,984,692.95 | $27,442,024.99 | $0.75 |
| 2026-01-17 | $31,109,405.47 | $20,860,944.37 | $0.75 |
| 2026-01-18 | $30,115,452.47 | $16,275,571.60 | $0.72 |
| 2026-01-19 | $30,424,881.21 | $17,412,244.97 | $0.73 |
| 2026-01-20 | $34,676,712.62 | $27,594,254.17 | $0.84 |
| 2026-01-21 | $32,909,266.80 | $29,348,906.56 | $0.79 |
| 2026-01-22 | $31,776,148.32 | $27,787,471.36 | $0.76 |
| 2026-01-23 | $32,129,002.27 | $19,017,252.65 | $0.77 |
| 2026-01-24 | $30,168,734.98 | $25,303,176.44 | $0.73 |
| 2026-01-25 | $31,297,256.16 | $23,815,330.90 | $0.75 |
| 2026-01-26 | $36,697,489.78 | $41,318,693.55 | $0.88 |
| 2026-01-27 | $34,960,302.97 | $29,416,045.28 | $0.84 |
| 2026-01-28 | $33,983,634.32 | $21,048,478.03 | $0.82 |
| 2026-01-29 | $34,097,869.20 | $21,987,739.05 | $0.82 |
| 2026-01-30 | $36,805,001.11 | $27,708,600.67 | $0.89 |
| 2026-01-31 | $35,627,746.61 | $25,494,714.09 | $0.86 |
| 2026-02-01 | $34,713,058.48 | $23,517,139.95 | $0.84 |
| 2026-02-02 | $34,496,368.67 | $22,557,773.22 | $0.83 |
| 2026-02-03 | $34,452,962.48 | $23,472,072.48 | $0.83 |
| 2026-02-04 | $33,157,208.81 | $22,785,123.45 | $0.80 |
| 2026-02-05 | $33,107,067.42 | $28,242,487.56 | $0.79 |
| 2026-02-06 | $31,484,710.58 | $10,993,950.72 | $0.76 |
| 2026-02-07 | $36,087,655.50 | $26,474,184.29 | $0.85 |
| 2026-02-08 | $28,532,297.91 | $23,701,099.08 | $0.69 |
| 2026-02-09 | $29,252,337.17 | $23,080,757.94 | $0.71 |
| 2026-02-10 | $29,727,489.47 | $19,991,896.41 | $0.72 |
| 2026-02-11 | $28,981,206.64 | $20,029,125.19 | $0.70 |
| 2026-02-12 | $29,019,342.40 | $21,115,688.76 | $0.70 |
| 2026-02-13 | $28,815,321.15 | $21,298,796.01 | $0.69 |
| 2026-02-14 | $29,449,581.10 | $21,291,746.07 | $0.71 |
| 2026-02-15 | $29,484,854.35 | $18,669,404.53 | $0.71 |
| 2026-02-16 | $28,706,500.94 | $17,608,072.29 | $0.69 |
| 2026-02-17 | $29,477,734.25 | $19,698,427.63 | $0.71 |
| 2026-02-18 | $29,076,381.60 | $22,149,097.64 | $0.70 |
| 2026-02-19 | $29,050,883.43 | $17,730,523.37 | $0.70 |
| 2026-02-20 | $29,222,918.99 | $17,266,801.01 | $0.70 |
| 2026-02-21 | $29,912,332.56 | $18,742,949.07 | $0.72 |
| 2026-02-22 | $29,916,730.04 | $14,043,451.31 | $0.72 |
| 2026-02-23 | $29,573,399.85 | $13,529,165.08 | $0.71 |
| 2026-02-24 | $31,479,312.60 | $31,163,347.23 | $0.76 |
| 2026-02-25 | $30,535,955.93 | $27,310,976.22 | $0.73 |
| 2026-02-26 | $29,077,470.91 | $16,918,183.74 | $0.70 |
| 2026-02-27 | $30,748,117.90 | $18,225,389.55 | $0.74 |
| 2026-02-28 | $30,336,062.47 | $18,596,702.23 | $0.73 |
| 2026-03-01 | $30,057,777.08 | $17,185,426.70 | $0.72 |
| 2026-03-02 | $30,119,258.34 | $18,363,926.25 | $0.72 |
| 2026-03-03 | $29,605,837.92 | $17,440,719.50 | $0.72 |
| 2026-03-04 | $30,035,046.35 | $16,706,313.78 | $0.72 |
| 2026-03-05 | $28,988,451.73 | $11,761,439.61 | $0.70 |
| 2026-03-06 | $29,401,444.35 | $4,719,825.62 | $0.71 |
| 2026-03-07 | $29,223,641.64 | $5,955,410.37 | $0.70 |
| 2026-03-08 | $28,768,567.55 | $5,058,754.51 | $0.69 |
| 2026-03-09 | $27,771,544.51 | $6,052,642.91 | $0.67 |
| 2026-03-10 | $27,758,208.59 | $6,527,713.74 | $0.67 |
| 2026-03-11 | $28,530,459.75 | $6,077,529.05 | $0.69 |
| 2026-03-12 | $28,367,517.32 | $6,606,852.01 | $0.68 |
| 2026-03-13 | $28,253,005.14 | $5,363,139.99 | $0.68 |
| 2026-03-14 | $28,558,104.60 | $7,751,102.96 | $0.69 |
| 2026-03-15 | $29,299,314.14 | $5,020,114.99 | $0.71 |
| 2026-03-16 | $29,085,782.07 | $5,389,894.94 | $0.70 |
| 2026-03-17 | $29,507,405.90 | $7,975,494.66 | $0.71 |
| 2026-03-18 | $29,473,332.95 | $6,204,381.75 | $0.71 |
| 2026-03-19 | $29,248,828.73 | $7,885,280.00 | $0.70 |
| 2026-03-20 | $29,658,134.59 | $5,599,895.63 | $0.72 |
| 2026-03-21 | $29,985,550.99 | $5,416,352.33 | $0.72 |
| 2026-03-22 | $29,894,547.23 | $4,762,476.55 | $0.72 |
| 2026-03-23 | $31,061,903.19 | $6,016,876.60 | $0.75 |
| 2026-03-24 | $30,519,864.40 | $7,237,575.51 | $0.73 |
| 2026-03-25 | $31,367,356.41 | $9,064,275.64 | $0.75 |
| 2026-03-26 | $31,392,703.42 | $5,035,604.61 | $0.76 |
| 2026-03-27 | $31,506,363.02 | $5,236,554.05 | $0.76 |
| 2026-03-28 | $31,353,352.79 | $6,327,692.48 | $0.75 |
| 2026-03-29 | $31,409,213.15 | $4,663,305.92 | $0.76 |
| 2026-03-30 | $30,315,174.05 | $4,924,454.03 | $0.73 |
| 2026-03-31 | $31,378,376.23 | $7,709,536.70 | $0.75 |
| 2026-04-01 | $30,328,768.41 | $6,412,973.44 | $0.73 |
| 2026-04-02 | $30,371,525.03 | $5,928,266.48 | $0.73 |
| 2026-04-03 | $30,928,387.89 | $4,918,177.82 | $0.74 |
| 2026-04-04 | $29,229,418.19 | $9,446,226.62 | $0.70 |
| 2026-04-05 | $28,285,158.09 | $4,593,984.70 | $0.68 |
| 2026-04-06 | $28,763,569.38 | $5,916,187.05 | $0.69 |
| 2026-04-07 | $24,643,608.86 | $9,658,794.62 | $0.59 |
| 2026-04-08 | $26,494,480.71 | $15,255,949.60 | $0.64 |
| 2026-04-09 | $26,415,094.06 | $7,738,779.36 | $0.64 |
| 2026-04-10 | $25,817,861.08 | $6,784,505.68 | $0.62 |
| 2026-04-11 | $25,048,882.79 | $7,506,245.73 | $0.60 |
| 2026-04-12 | $26,243,212.78 | $5,226,969.82 | $0.63 |
| 2026-04-13 | $26,202,135.42 | $7,133,558.39 | $0.63 |
| 2026-04-14 | $29,053,060.61 | $5,964,283.57 | $0.70 |
| 2026-04-15 | $28,165,631.85 | $7,237,109.28 | $0.68 |
| 2026-04-16 | $26,253,186.34 | $6,778,766.72 | $0.63 |
| 2026-04-17 | $26,844,391.61 | $6,577,736.60 | $0.65 |
| 2026-04-18 | $26,245,421.21 | $6,807,898.03 | $0.63 |
| 2026-04-19 | $27,383,820.00 | $6,178,396.07 | $0.66 |
| 2026-04-20 | $26,357,182.86 | $7,017,506.74 | $0.63 |
| 2026-04-21 | $26,919,345.03 | $6,618,036.45 | $0.65 |
| 2026-04-22 | $27,238,917.66 | $5,817,266.67 | $0.66 |
| 2026-04-23 | $27,647,339.06 | $6,429,055.06 | $0.67 |
| 2026-04-24 | $27,111,492.45 | $5,387,255.24 | $0.65 |
| 2026-04-25 | $26,252,322.25 | $7,790,342.39 | $0.63 |
| 2026-04-26 | $27,825,245.90 | $5,064,040.19 | $0.67 |
| 2026-04-27 | $26,739,523.94 | $6,566,217.01 | $0.64 |
| 2026-04-28 | $21,497,340.79 | $19,026,890.47 | $0.52 |
| 2026-04-29 | $21,644,027.04 | $9,682,599.24 | $0.52 |
| 2026-04-30 | $20,074,392.62 | $6,163,679.48 | $0.48 |
| 2026-05-01 | $22,577,999.69 | $6,667,367.13 | $0.54 |
| 2026-05-02 | $25,280,159.32 | $10,919,773.08 | $0.61 |
| 2026-05-03 | $25,691,086.57 | $13,627,029.68 | $0.62 |
| 2026-05-04 | $25,614,480.63 | $7,440,815.57 | $0.62 |
| 2026-05-05 | $25,895,607.39 | $9,952,462.82 | $0.62 |
| 2026-05-06 | $25,983,913.70 | $5,903,174.18 | $0.63 |
| 2026-05-07 | $26,330,590.18 | $6,206,748.55 | $0.63 |
| 2026-05-08 | $25,827,521.76 | $9,448,918.38 | $0.62 |
| 2026-05-09 | $26,368,897.67 | $7,794,932.69 | $0.63 |
| 2026-05-10 | $26,158,512.95 | $4,647,321.83 | $0.63 |
| 2026-05-11 | $27,575,933.03 | $7,067,721.69 | $0.66 |
| 2026-05-12 | $25,957,064.71 | $6,428,322.59 | $0.62 |
| 2026-05-13 | $27,275,512.72 | $6,143,231.67 | $0.66 |
| 2026-05-14 | $26,878,653.03 | $9,292,051.66 | $0.65 |
| 2026-05-15 | $25,239,053.55 | $10,189,545.54 | $0.61 |
| 2026-05-16 | $26,138,673.19 | $7,366,906.28 | $0.63 |
| 2026-05-17 | $26,061,234.05 | $6,030,328.31 | $0.63 |
| 2026-05-18 | $25,878,785.11 | $5,696,576.41 | $0.63 |
| 2026-05-19 | $25,781,406.14 | $8,008,930.51 | $0.62 |
| 2026-05-20 | $26,742,515.43 | $5,990,571.49 | $0.64 |
| 2026-05-21 | $25,980,520.17 | $6,566,395.31 | $0.63 |
| 2026-05-22 | $24,966,898.79 | $6,242,691.05 | $0.60 |
| 2026-05-23 | $26,993,547.31 | $9,563,021.89 | $0.65 |
| 2026-05-24 | $30,130,517.42 | $12,715,622.40 | $0.72 |
| 2026-05-25 | $21,777,687.76 | $23,465,050.61 | $0.52 |
| 2026-05-26 | $19,847,796.36 | $13,856,894.75 | $0.48 |
| 2026-05-27 | $20,159,878.21 | $8,785,419.60 | $0.49 |
| 2026-05-28 | $20,763,222.01 | $6,583,010.73 | $0.50 |
| 2026-05-29 | $19,983,715.23 | $8,254,210.95 | $0.48 |
| 2026-05-30 | $20,054,114.22 | $6,169,001.20 | $0.48 |
| 2026-05-31 | $20,267,170.21 | $4,544,590.78 | $0.49 |
| 2026-06-01 | $19,061,664.98 | $5,289,357.85 | $0.46 |
| 2026-06-02 | $19,653,467.59 | $5,010,614.21 | $0.48 |
| 2026-06-03 | $21,121,548.61 | $8,585,063.35 | $0.51 |
| 2026-06-04 | $21,556,225.33 | $6,884,225.43 | $0.52 |
| 2026-06-05 | $20,426,890.10 | $6,480,941.83 | $0.49 |
| 2026-06-06 | $18,559,869.16 | $8,333,679.38 | $0.45 |
| 2026-06-07 | $19,986,355.12 | $7,969,317.66 | $0.48 |
| 2026-06-08 | $20,210,122.83 | $5,328,605.31 | $0.49 |
| 2026-06-09 | $20,405,581.52 | $6,727,514.27 | $0.49 |
| 2026-06-10 | $20,005,138.87 | $11,375,727.71 | $0.48 |
| 2026-06-11 | $19,163,214.61 | $7,490,652.55 | $0.46 |
| 2026-06-12 | $18,378,808.75 | $5,727,354.29 | $0.44 |
| 2026-06-12 | $18,166,107.10 | $4,659,447.48 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
