BRODIE BRODIE #9897
$0.0000174100 0% (1d)
Market Overview
BRODIE current market price is $0.0000174100 with a 24 hour trading volume of $574. The total available supply of BRODIE is 1.00B BRODIE. It has secured Rank 9897 in the cryptocurrency market with a marketcap of $17,414. The BRODIE price is 0.1% up in the last one hour.
The high price of the BRODIE is $0.0000180000 and low price is $0.0000160200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRODIE Rank
9897
BRODIE Price
$0.0000174100
Market Cap
$17,414 0%
Fully Diluted Valuation
$17,414
Trading Volume(24h)
$574
Circulating Supply
1.00B BRODIE
Total Supply
1.00B BRODIE
Max Supply
(Not Available)
High(24h)
$0.0000180000
Low(24h)
$0.0000160200
All-time High
$0.00020172 91.37%
14 Sep 2026
All-time Low
$0.0000143000 21.79%
24 Sep 2026
Cryptocurrency BRODIE Calculator
Want to convert more cryptocurrencies?
BRODIE Historical Data Chart
1h
0.1%
24h
0%
7d
7.75%
14d
51.91%
30d
9.02%
60d
0%
200d
0%
1y
0%
BRODIE Historical Data
Historical data of BRODIE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $-1.00 | $158,624.47 | $0.00 |
| 2026-09-14 | $49,654.16 | $211,494.34 | $0.00 |
| 2026-09-15 | $118,172.03 | $185,282.52 | $0.00 |
| 2026-09-16 | $76,392.82 | $49,737.69 | $0.00 |
| 2026-09-17 | $42,981.38 | $12,784.31 | $0.00 |
| 2026-09-18 | $62,755.58 | $22,559.77 | $0.00 |
| 2026-09-19 | $48,595.54 | $7,963.88 | $0.00 |
| 2026-09-20 | $35,705.39 | $11,088.89 | $0.00 |
| 2026-09-21 | $35,482.26 | $6,024.43 | $0.00 |
| 2026-09-22 | $18,993.70 | $6,779.10 | $0.00 |
| 2026-09-23 | $17,008.96 | $3,613.20 | $0.00 |
| 2026-09-24 | $15,215.32 | $579.10 | $0.00 |
| 2026-09-25 | $15,728.05 | $940.09 | $0.00 |
| 2026-09-26 | $19,498.55 | $11,442.44 | $0.00 |
| 2026-09-27 | $17,036.14 | $981.25 | $0.00 |
| 2026-09-28 | $16,282.66 | $996.68 | $0.00 |
| 2026-09-29 | $22,775.27 | $4,962.45 | $0.00 |
| 2026-09-30 | $22,999.87 | $6,746.62 | $0.00 |
| 2026-10-01 | $19,580.37 | $4,363.86 | $0.00 |
| 2026-10-02 | $21,802.82 | $4,297.35 | $0.00 |
| 2026-10-03 | $20,903.24 | $1,702.81 | $0.00 |
| 2026-10-04 | $18,195.17 | $1,851.85 | $0.00 |
| 2026-10-05 | $19,869.93 | $3,209.86 | $0.00 |
| 2026-10-06 | $23,772.03 | $2,684.21 | $0.00 |
| 2026-10-07 | $20,955.75 | $818.32 | $0.00 |
| 2026-10-08 | $18,259.39 | $1,108.81 | $0.00 |
| 2026-10-09 | $17,661.68 | $1,664.51 | $0.00 |
| 2026-10-10 | $18,899.29 | $456.49 | $0.00 |
| 2026-10-11 | $17,211.82 | $715.58 | $0.00 |
| 2026-10-12 | $16,457.17 | $321.25 | $0.00 |
| 2026-10-13 | $16,477.58 | $1,686.18 | $0.00 |
| 2026-10-14 | $15,977.66 | $166.07 | $0.00 |
| 2026-10-15 | $19,123.86 | $3,291.56 | $0.00 |
| 2026-10-16 | $22,144.59 | $689.83 | $0.00 |
| 2026-10-17 | $25,366.31 | $728.24 | $0.00 |
| 2026-10-18 | $24,145.48 | $188.65 | $0.00 |
| 2026-10-19 | $23,313.68 | $111.19 | $0.00 |
| 2026-10-20 | $22,081.04 | $327.61 | $0.00 |
| 2026-10-21 | $19,765.60 | $1,048.49 | $0.00 |
| 2026-10-22 | $19,378.89 | $139.96 | $0.00 |
| 2026-10-23 | $18,296.68 | $1,109.46 | $0.00 |
| 2026-10-24 | $17,759.84 | $704.76 | $0.00 |
| 2026-10-25 | $18,809.16 | $1,393.71 | $0.00 |
| 2026-10-26 | $19,893.11 | $1,165.34 | $0.00 |
| 2026-10-27 | $20,025.00 | $151.74 | $0.00 |
| 2026-10-28 | $28,135.34 | $4,283.94 | $0.00 |
| 2026-10-29 | $30,674.13 | $8,234.30 | $0.00 |
| 2026-10-30 | $30,568.71 | $3,423.23 | $0.00 |
| 2026-10-31 | $25,159.95 | $3,565.72 | $0.00 |
| 2026-11-01 | $21,957.20 | $828.42 | $0.00 |
| 2026-11-02 | $22,343.16 | $124.77 | $0.00 |
| 2026-11-03 | $19,354.40 | $804.16 | $0.00 |
| 2026-11-04 | $18,878.25 | $836.13 | $0.00 |
| 2026-11-05 | $21,386.20 | $512.51 | $0.00 |
| 2026-11-06 | $21,659.92 | $498.31 | $0.00 |
| 2026-11-07 | $22,693.16 | $175.35 | $0.00 |
| 2026-11-08 | $22,376.91 | $105.07 | $0.00 |
| 2026-11-08 | $22,323.15 | $128.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
