Bridged Ether (StarkGate) ETH N/A
$2,511.17 2.59% (1d)
Market Overview
Bridged Ether (StarkGate) current market price is $2,511.17 with a 24 hour trading volume of $5,259.18K. The total available supply of Bridged Ether (StarkGate) is 17,791 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44.69M. The ETH price is 0% down in the last one hour.
The high price of the Bridged Ether (StarkGate) is $2,512.79 and low price is $2,423.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Ether (StarkGate) Rank
(Not Available)
Bridged Ether (StarkGate) Price
$2,511.17
Market Cap
$44.69M 2.61%
Fully Diluted Valuation
$44.69M
Trading Volume(24h)
$5,259.18K
Circulating Supply
17,791 ETH
Total Supply
17,791 ETH
Max Supply
(Not Available)
High(24h)
$2,512.79
Low(24h)
$2,423.99
All-time High
$5,022.60 50%
05 May 2026
All-time Low
$1,000.36 151.03%
18 Nov 2023
Cryptocurrency Bridged Ether (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Ether (StarkGate) Historical Data Chart
1h
0%
24h
2.59%
7d
3.42%
14d
2.27%
30d
8.87%
60d
4.19%
200d
22.16%
1y
38.36%
Bridged Ether (StarkGate) Historical Data
Historical data of Bridged Ether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $103,192,719.58 | $13,534,078.56 | $4,247.03 |
| 2025-10-15 | $100,553,292.84 | $4,619,611.56 | $4,138.47 |
| 2025-10-16 | $96,814,405.57 | $10,473,557.74 | $3,984.56 |
| 2025-10-17 | $94,438,826.57 | $9,295,193.67 | $3,890.67 |
| 2025-10-18 | $93,196,891.25 | $12,004,570.31 | $3,835.04 |
| 2025-10-19 | $94,341,841.16 | $3,800,023.20 | $3,882.91 |
| 2025-10-20 | $96,798,214.92 | $4,881,897.35 | $3,980.91 |
| 2025-10-21 | $96,742,518.20 | $14,488,895.67 | $3,981.62 |
| 2025-10-22 | $94,113,803.07 | $12,249,291.79 | $3,874.04 |
| 2025-10-23 | $92,430,410.96 | $10,813,893.26 | $3,802.98 |
| 2025-10-24 | $93,758,853.79 | $4,950,655.96 | $3,863.50 |
| 2025-10-25 | $95,616,685.92 | $5,151,100.78 | $3,937.68 |
| 2025-10-26 | $95,956,383.76 | $1,913,397.21 | $3,950.39 |
| 2025-10-27 | $101,218,276.43 | $4,051,712.67 | $4,165.39 |
| 2025-10-28 | $99,917,865.78 | $5,306,634.78 | $4,115.79 |
| 2025-10-29 | $96,970,416.77 | $5,430,600.49 | $3,990.69 |
| 2025-10-30 | $94,490,390.94 | $7,229,691.73 | $3,890.73 |
| 2025-10-31 | $92,082,817.96 | $9,800,425.45 | $3,794.15 |
| 2025-11-01 | $88,070,109.90 | $5,630,056.49 | $3,846.97 |
| 2025-11-02 | $88,484,377.53 | $2,282,730.96 | $3,872.49 |
| 2025-11-03 | $89,750,063.15 | $14,560,049.47 | $3,901.77 |
| 2025-11-04 | $82,383,459.58 | $12,094,081.48 | $3,598.73 |
| 2025-11-05 | $75,573,648.06 | $23,235,306.65 | $3,292.07 |
| 2025-11-06 | $78,206,323.53 | $15,091,172.59 | $3,420.26 |
| 2025-11-07 | $75,450,278.72 | $12,039,515.79 | $3,309.48 |
| 2025-11-08 | $78,509,572.18 | $15,591,801.82 | $3,433.44 |
| 2025-11-09 | $77,901,464.83 | $6,561,223.35 | $3,405.73 |
| 2025-11-10 | $81,277,853.53 | $18,513,332.56 | $3,570.87 |
| 2025-11-11 | $81,997,967.37 | $24,257,219.81 | $3,568.95 |
| 2025-11-12 | $77,706,383.70 | $16,397,312.62 | $3,415.24 |
| 2025-11-13 | $74,383,104.44 | $12,533,839.01 | $3,412.98 |
| 2025-11-14 | $71,975,358.58 | $17,896,214.52 | $3,235.93 |
| 2025-11-15 | $70,400,121.59 | $25,430,677.56 | $3,106.60 |
| 2025-11-16 | $72,889,164.33 | $21,911,148.17 | $3,173.31 |
| 2025-11-17 | $73,090,227.58 | $27,123,470.03 | $3,099.00 |
| 2025-11-18 | $71,424,974.78 | $24,550,500.80 | $3,016.32 |
| 2025-11-19 | $74,110,796.79 | $21,593,532.51 | $3,115.38 |
| 2025-11-20 | $72,321,909.10 | $25,986,321.67 | $3,018.69 |
| 2025-11-21 | $71,823,116.98 | $34,482,114.03 | $2,833.77 |
| 2025-11-22 | $70,117,163.11 | $45,365,232.80 | $2,762.47 |
| 2025-11-23 | $70,288,459.42 | $19,753,333.88 | $2,767.03 |
| 2025-11-24 | $72,704,907.73 | $7,488,135.31 | $2,795.50 |
| 2025-11-25 | $78,448,911.70 | $14,696,895.50 | $2,951.40 |
| 2025-11-26 | $77,025,391.35 | $13,266,912.18 | $2,962.58 |
| 2025-11-27 | $79,183,063.00 | $13,409,587.33 | $3,026.60 |
| 2025-11-28 | $78,992,742.41 | $5,426,829.45 | $3,013.51 |
| 2025-11-29 | $71,774,308.70 | $5,636,320.08 | $3,040.77 |
| 2025-11-30 | $70,726,676.63 | $2,971,196.71 | $2,993.22 |
| 2025-12-01 | $70,042,250.78 | $3,165,642.83 | $2,995.09 |
| 2025-12-02 | $66,490,498.84 | $5,145,505.02 | $2,808.67 |
| 2025-12-03 | $71,024,238.35 | $6,461,310.05 | $2,999.07 |
| 2025-12-04 | $76,288,886.71 | $9,313,362.19 | $3,190.67 |
| 2025-12-05 | $74,917,377.54 | $6,065,152.75 | $3,138.90 |
| 2025-12-06 | $71,819,892.64 | $3,969,636.16 | $3,013.53 |
| 2025-12-07 | $72,442,791.15 | $1,991,261.15 | $3,044.62 |
| 2025-12-08 | $75,402,789.08 | $6,062,257.13 | $3,055.89 |
| 2025-12-09 | $82,984,861.21 | $4,862,066.34 | $3,118.66 |
| 2025-12-10 | $82,914,952.95 | $6,494,704.51 | $3,330.66 |
| 2025-12-11 | $82,921,748.19 | $4,231,325.43 | $3,325.73 |
| 2025-12-12 | $81,602,335.22 | $4,987,993.07 | $3,232.46 |
| 2025-12-13 | $72,850,230.31 | $2,281,742.44 | $3,091.39 |
| 2025-12-14 | $73,965,665.56 | $1,682,327.72 | $3,115.27 |
| 2025-12-15 | $72,807,784.02 | $3,571,717.27 | $3,063.61 |
| 2025-12-16 | $71,411,729.84 | $6,254,701.48 | $2,962.14 |
| 2025-12-17 | $70,710,010.69 | $5,828,796.88 | $2,958.05 |
| 2025-12-18 | $67,565,302.37 | $5,762,413.87 | $2,817.26 |
| 2025-12-19 | $68,152,313.29 | $6,471,770.45 | $2,831.73 |
| 2025-12-20 | $71,346,334.95 | $7,074,210.32 | $2,973.77 |
| 2025-12-21 | $71,356,377.54 | $1,064,325.49 | $2,972.77 |
| 2025-12-22 | $72,009,762.06 | $1,618,808.07 | $3,000.92 |
| 2025-12-23 | $72,669,342.89 | $4,301,742.52 | $3,006.78 |
| 2025-12-24 | $71,401,002.40 | $4,051,636.30 | $2,957.19 |
| 2025-12-25 | $71,393,733.60 | $3,108,942.99 | $2,954.17 |
| 2025-12-26 | $69,998,288.53 | $2,062,867.08 | $2,899.14 |
| 2025-12-27 | $70,667,213.74 | $2,948,749.71 | $2,931.48 |
| 2025-12-28 | $70,648,302.62 | $2,066,681.68 | $2,948.75 |
| 2025-12-29 | $70,869,689.91 | $1,381,347.23 | $2,945.37 |
| 2025-12-30 | $70,443,665.79 | $4,699,549.54 | $2,923.49 |
| 2025-12-31 | $71,120,714.94 | $3,137,619.66 | $2,959.02 |
| 2026-01-01 | $71,693,160.46 | $2,040,319.55 | $2,985.88 |
| 2026-01-02 | $72,435,694.55 | $1,169,782.62 | $3,020.71 |
| 2026-01-03 | $73,455,323.38 | $3,705,000.65 | $3,120.06 |
| 2026-01-04 | $73,394,033.05 | $873,378.55 | $3,118.02 |
| 2026-01-05 | $74,041,145.92 | $2,592,114.39 | $3,139.91 |
| 2026-01-06 | $75,937,850.79 | $4,464,943.87 | $3,214.27 |
| 2026-01-07 | $78,235,558.04 | $5,183,067.71 | $3,311.07 |
| 2026-01-08 | $75,078,361.02 | $3,411,173.81 | $3,177.32 |
| 2026-01-09 | $71,624,351.31 | $1,502,908.81 | $3,102.29 |
| 2026-01-10 | $71,110,167.03 | $4,092,188.25 | $3,076.42 |
| 2026-01-11 | $70,755,307.28 | $735,265.97 | $3,084.89 |
| 2026-01-12 | $70,867,602.23 | $1,342,045.77 | $3,090.06 |
| 2026-01-13 | $71,079,104.79 | $3,040,262.55 | $3,093.06 |
| 2026-01-14 | $75,643,866.45 | $4,413,263.67 | $3,331.04 |
| 2026-01-15 | $76,103,706.33 | $2,823,088.65 | $3,350.03 |
| 2026-01-16 | $74,859,009.20 | $4,319,921.64 | $3,295.31 |
| 2026-01-17 | $74,572,257.26 | $2,468,582.84 | $3,290.01 |
| 2026-01-18 | $79,159,575.56 | $607,743.85 | $3,296.84 |
| 2026-01-19 | $71,909,773.05 | $2,694,117.07 | $3,170.58 |
| 2026-01-20 | $72,024,719.90 | $4,423,152.04 | $3,173.89 |
| 2026-01-21 | $69,331,721.25 | $4,633,423.94 | $2,945.69 |
| 2026-01-22 | $70,864,290.29 | $8,567,452.77 | $2,990.00 |
| 2026-01-23 | $67,036,199.47 | $4,325,339.23 | $2,938.53 |
| 2026-01-24 | $68,150,905.51 | $4,969,478.58 | $2,962.95 |
| 2026-01-25 | $68,210,233.07 | $1,963,786.10 | $2,963.77 |
| 2026-01-26 | $64,778,852.16 | $3,382,375.97 | $2,799.64 |
| 2026-01-27 | $66,582,174.15 | $4,953,781.72 | $2,920.64 |
| 2026-01-28 | $68,799,594.24 | $2,006,433.96 | $3,032.40 |
| 2026-01-29 | $67,291,578.55 | $5,641,518.46 | $3,003.55 |
| 2026-01-30 | $64,057,996.85 | $231,330.57 | $2,821.31 |
| 2026-01-31 | $62,175,348.80 | $4,655,468.98 | $2,720.12 |
| 2026-02-01 | $56,563,085.97 | $4,017,848.54 | $2,458.71 |
| 2026-02-02 | $51,420,837.17 | $2,134,153.78 | $2,267.08 |
| 2026-02-03 | $54,247,781.34 | $6,602,291.90 | $2,341.51 |
| 2026-02-04 | $51,447,931.09 | $2,938,798.85 | $2,236.62 |
| 2026-02-05 | $50,886,747.22 | $6,375,673.09 | $2,142.86 |
| 2026-02-06 | $43,984,483.15 | $15,094,258.07 | $1,823.00 |
| 2026-02-07 | $50,392,433.71 | $14,416,348.08 | $2,056.41 |
| 2026-02-08 | $51,172,707.57 | $4,518,495.56 | $2,089.13 |
| 2026-02-09 | $51,505,040.64 | $3,320,973.04 | $2,102.94 |
| 2026-02-10 | $51,055,646.91 | $4,994,472.40 | $2,141.06 |
| 2026-02-11 | $45,947,179.01 | $3,539,185.21 | $2,014.07 |
| 2026-02-12 | $45,585,027.75 | $3,814,397.43 | $1,956.04 |
| 2026-02-13 | $44,504,616.59 | $3,139,417.41 | $1,956.29 |
| 2026-02-14 | $46,873,074.76 | $1,368,582.26 | $2,061.06 |
| 2026-02-15 | $47,256,355.57 | $1,679,038.33 | $2,084.76 |
| 2026-02-16 | $44,460,383.09 | $3,104,957.92 | $1,948.96 |
| 2026-02-17 | $45,782,542.69 | $2,586,545.04 | $1,999.25 |
| 2026-02-18 | $45,637,273.21 | $309,855.07 | $1,992.03 |
| 2026-02-19 | $44,554,516.04 | $2,386,898.37 | $1,945.06 |
| 2026-02-20 | $44,828,943.91 | $2,407,852.58 | $1,956.21 |
| 2026-02-21 | $45,060,441.55 | $2,952,459.06 | $1,966.61 |
| 2026-02-22 | $45,012,499.96 | $540,780.53 | $1,967.41 |
| 2026-02-23 | $42,412,782.75 | $1,300,322.43 | $1,853.78 |
| 2026-02-24 | $41,748,356.29 | $3,402,186.97 | $1,813.72 |
| 2026-02-25 | $42,604,287.61 | $721,127.79 | $1,851.51 |
| 2026-02-26 | $47,076,766.06 | $2,960,430.50 | $2,046.07 |
| 2026-02-27 | $46,779,908.16 | $3,415,098.10 | $2,033.23 |
| 2026-02-28 | $44,612,390.39 | $2,410,393.34 | $1,930.09 |
| 2026-03-01 | $46,033,221.11 | $3,804,767.70 | $1,971.58 |
| 2026-03-02 | $44,705,060.36 | $2,703,701.82 | $1,908.95 |
| 2026-03-03 | $46,818,982.05 | $142,047.68 | $2,028.11 |
| 2026-03-04 | $42,928,858.53 | $3,770,744.75 | $1,951.42 |
| 2026-03-05 | $45,997,198.45 | $3,520,261.43 | $2,114.30 |
| 2026-03-06 | $45,095,010.61 | $4,304,002.99 | $2,080.58 |
| 2026-03-07 | $41,664,741.74 | $2,153,943.17 | $1,940.52 |
| 2026-03-08 | $41,673,859.13 | $299,171.47 | $1,970.10 |
| 2026-03-09 | $40,233,964.40 | $168,397.27 | $1,938.50 |
| 2026-03-10 | $40,430,475.44 | $3,088,685.17 | $1,980.66 |
| 2026-03-11 | $41,224,826.65 | $156,205.48 | $2,034.59 |
| 2026-03-12 | $41,415,345.37 | $1,004,268.60 | $2,044.05 |
| 2026-03-13 | $41,681,034.40 | $2,056,053.87 | $2,054.94 |
| 2026-03-14 | $42,092,073.99 | $3,967,402.84 | $2,085.14 |
| 2026-03-15 | $42,680,290.49 | $733,984.18 | $2,111.85 |
| 2026-03-16 | $44,537,789.88 | $1,910,240.15 | $2,208.66 |
| 2026-03-17 | $47,665,470.43 | $377,245.19 | $2,363.12 |
| 2026-03-18 | $46,285,554.40 | $144,242.20 | $2,339.43 |
| 2026-03-19 | $44,347,555.16 | $3,500,425.39 | $2,231.94 |
| 2026-03-20 | $42,480,894.45 | $193,729.56 | $2,137.63 |
| 2026-03-21 | $40,941,106.87 | $319,186.93 | $2,146.57 |
| 2026-03-22 | $38,997,505.05 | $908,114.13 | $2,051.77 |
| 2026-03-23 | $38,530,273.59 | $2,869,591.24 | $2,043.16 |
| 2026-03-24 | $40,539,946.78 | $6,121,175.63 | $2,150.98 |
| 2026-03-25 | $40,613,111.36 | $3,510,716.09 | $2,156.89 |
| 2026-03-26 | $40,785,412.04 | $2,558,630.21 | $2,170.33 |
| 2026-03-27 | $38,569,420.63 | $1,916,058.77 | $2,035.18 |
| 2026-03-28 | $38,180,522.75 | $563,876.97 | $1,985.30 |
| 2026-03-29 | $38,232,950.04 | $482,478.67 | $1,988.49 |
| 2026-03-30 | $38,221,360.31 | $879,755.65 | $1,980.07 |
| 2026-03-31 | $39,151,520.57 | $140,586.71 | $2,023.95 |
| 2026-04-01 | $40,205,840.05 | $1,085,958.23 | $2,097.03 |
| 2026-04-02 | $41,027,369.83 | $691,797.00 | $2,139.13 |
| 2026-04-03 | $39,723,612.20 | $663,643.44 | $2,067.52 |
| 2026-04-04 | $38,888,486.88 | $589,636.58 | $2,036.72 |
| 2026-04-05 | $39,342,380.30 | $296,295.76 | $2,060.13 |
| 2026-04-06 | $40,814,610.42 | $717,008.34 | $2,135.98 |
| 2026-04-07 | $40,531,091.29 | $792,078.30 | $2,118.82 |
| 2026-04-08 | $42,307,212.46 | $135,681.31 | $2,225.96 |
| 2026-04-09 | $40,575,634.39 | $36,277.95 | $2,148.96 |
| 2026-04-10 | $41,050,236.23 | $667,484.30 | $2,164.17 |
| 2026-04-11 | $42,495,017.76 | $158,583.41 | $2,244.47 |
| 2026-04-12 | $43,704,310.99 | $555,665.32 | $2,310.08 |
| 2026-04-13 | $41,496,953.68 | $683,386.55 | $2,190.25 |
| 2026-04-14 | $44,859,033.16 | $322,274.24 | $2,372.84 |
| 2026-04-15 | $44,025,575.74 | $315,610.04 | $2,324.24 |
| 2026-04-16 | $44,044,605.98 | $677,767.63 | $2,328.78 |
| 2026-04-17 | $44,672,479.62 | $1,372,125.30 | $2,367.29 |
| 2026-04-18 | $46,133,925.24 | $1,262,761.09 | $2,443.92 |
| 2026-04-19 | $44,506,789.47 | $1,419,226.80 | $2,355.18 |
| 2026-04-20 | $41,829,468.31 | $2,333,696.25 | $2,260.60 |
| 2026-04-21 | $41,622,516.13 | $1,411,191.74 | $2,249.96 |
| 2026-04-22 | $40,998,264.67 | $753,783.41 | $2,334.64 |
| 2026-04-23 | $40,707,904.24 | $1,313,302.32 | $2,322.09 |
| 2026-04-24 | $41,260,444.88 | $936,108.97 | $2,319.21 |
| 2026-04-25 | $41,081,964.24 | $1,567,521.69 | $2,309.18 |
| 2026-04-26 | $41,309,469.16 | $258,961.84 | $2,321.97 |
| 2026-04-27 | $42,130,988.70 | $854,641.27 | $2,368.14 |
| 2026-04-28 | $40,145,969.54 | $1,696,132.62 | $2,256.57 |
| 2026-04-29 | $40,748,387.83 | $852,372.99 | $2,290.43 |
| 2026-04-30 | $39,975,065.52 | $3,033,726.52 | $2,246.96 |
| 2026-05-01 | $39,948,694.23 | $1,374,229.14 | $2,245.48 |
| 2026-05-02 | $40,494,393.03 | $840,548.73 | $2,276.15 |
| 2026-05-03 | $40,937,094.54 | $511,716.19 | $2,301.04 |
| 2026-05-04 | $41,951,388.17 | $840,824.90 | $2,358.05 |
| 2026-05-05 | $42,148,962.37 | $2,575,224.69 | $2,369.15 |
| 2026-05-06 | $43,826,325.52 | $1,617,640.33 | $2,463.44 |
| 2026-05-07 | $40,406,365.22 | $2,215,150.10 | $2,271.20 |
| 2026-05-08 | $40,088,661.55 | $1,427,483.56 | $2,253.35 |
| 2026-05-09 | $40,543,037.42 | $4,665,651.46 | $2,278.89 |
| 2026-05-10 | $42,204,856.88 | $5,596,679.77 | $2,372.29 |
| 2026-05-11 | $41,189,517.45 | $2,352,304.50 | $2,315.22 |
| 2026-05-12 | $40,699,192.60 | $1,821,226.28 | $2,287.66 |
| 2026-05-13 | $39,746,104.42 | $2,527,454.26 | $2,234.09 |
| 2026-05-14 | $40,642,897.74 | $1,800,042.02 | $2,284.50 |
| 2026-05-15 | $39,474,169.90 | $1,268,332.94 | $2,218.81 |
| 2026-05-16 | $39,515,531.56 | $1,185,273.93 | $2,221.13 |
| 2026-05-17 | $38,099,184.66 | $630,781.96 | $2,141.52 |
| 2026-05-18 | $37,564,339.79 | $1,147,771.57 | $2,111.46 |
| 2026-05-19 | $37,335,546.75 | $4,445,110.60 | $2,098.60 |
| 2026-05-20 | $37,149,071.65 | $2,365,267.94 | $2,088.11 |
| 2026-05-21 | $37,932,383.08 | $2,344,121.22 | $2,132.14 |
| 2026-05-22 | $38,030,270.87 | $2,899,145.99 | $2,137.65 |
| 2026-05-23 | $37,496,280.21 | $2,426,963.98 | $2,107.63 |
| 2026-05-24 | $37,690,376.93 | $1,941,493.97 | $2,118.54 |
| 2026-05-25 | $37,599,409.08 | $999,965.35 | $2,113.43 |
| 2026-05-26 | $36,925,552.37 | $758,482.65 | $2,075.55 |
| 2026-05-27 | $37,675,628.21 | $1,010,326.22 | $2,117.71 |
| 2026-05-28 | $36,285,355.26 | $795,400.40 | $2,039.57 |
| 2026-05-29 | $36,201,034.46 | $986,910.07 | $2,034.83 |
| 2026-05-30 | $32,340,605.17 | $518,446.37 | $1,817.83 |
| 2026-05-31 | $32,445,482.79 | $166,668.84 | $1,823.73 |
| 2026-06-01 | $34,920,959.12 | $343,789.82 | $1,962.87 |
| 2026-06-02 | $34,694,219.15 | $734,257.07 | $1,950.13 |
| 2026-06-03 | $33,065,980.26 | $1,701,505.11 | $1,858.61 |
| 2026-06-04 | $31,940,624.36 | $1,911,916.76 | $1,795.35 |
| 2026-06-05 | $31,444,218.75 | $4,147,605.27 | $1,767.45 |
| 2026-06-06 | $29,045,586.94 | $5,261,154.85 | $1,632.62 |
| 2026-06-07 | $27,722,317.70 | $1,183,062.62 | $1,558.25 |
| 2026-06-08 | $29,574,783.31 | $1,878,817.07 | $1,662.37 |
| 2026-06-09 | $29,231,635.86 | $1,879,341.19 | $1,643.08 |
| 2026-06-10 | $29,349,204.47 | $310,485.00 | $1,649.69 |
| 2026-06-11 | $28,141,146.41 | $1,615,653.14 | $1,581.79 |
| 2026-06-12 | $29,328,339.80 | $1,267,652.95 | $1,648.52 |
| 2026-06-13 | $29,200,334.29 | $937,835.13 | $1,641.32 |
| 2026-06-14 | $29,369,372.81 | $228,902.54 | $1,650.82 |
| 2026-06-15 | $30,292,698.42 | $919,254.60 | $1,702.72 |
| 2026-06-16 | $32,037,724.04 | $2,106,334.98 | $1,800.81 |
| 2026-06-17 | $32,711,703.97 | $1,837,718.96 | $1,838.69 |
| 2026-06-18 | $31,460,718.33 | $2,309,991.86 | $1,768.38 |
| 2026-06-19 | $30,254,957.95 | $1,383,173.56 | $1,700.60 |
| 2026-06-20 | $30,133,522.83 | $1,491,147.76 | $1,693.78 |
| 2026-06-21 | $31,199,276.96 | $787,326.80 | $1,753.68 |
| 2026-06-22 | $30,530,670.28 | $521,576.19 | $1,716.10 |
| 2026-06-23 | $30,946,154.19 | $1,130,040.76 | $1,739.45 |
| 2026-06-24 | $30,122,835.90 | $2,643,759.77 | $1,693.18 |
| 2026-06-25 | $28,551,270.01 | $3,400,642.80 | $1,604.84 |
| 2026-06-26 | $27,496,719.72 | $2,502,163.72 | $1,545.56 |
| 2026-06-27 | $27,438,159.38 | $1,889,685.85 | $1,542.27 |
| 2026-06-28 | $28,194,503.45 | $764,679.40 | $1,584.79 |
| 2026-06-29 | $27,664,796.34 | $948,695.75 | $1,555.01 |
| 2026-06-30 | $28,293,043.73 | $1,609,412.15 | $1,590.33 |
| 2026-07-01 | $27,500,015.50 | $767,022.69 | $1,545.75 |
| 2026-07-02 | $28,036,342.32 | $1,187,027.07 | $1,575.90 |
| 2026-07-03 | $30,278,320.59 | $1,855,765.96 | $1,701.92 |
| 2026-07-04 | $31,315,025.12 | $1,376,978.60 | $1,760.19 |
| 2026-07-05 | $32,668,126.94 | $780,272.51 | $1,836.24 |
| 2026-07-06 | $32,361,999.43 | $1,345,082.16 | $1,819.04 |
| 2026-07-07 | $32,923,662.27 | $1,774,960.43 | $1,850.61 |
| 2026-07-08 | $32,194,815.70 | $1,411,683.34 | $1,809.64 |
| 2026-07-09 | $31,862,657.42 | $1,100,704.88 | $1,790.97 |
| 2026-07-10 | $30,978,566.41 | $51,837.17 | $1,741.28 |
| 2026-07-11 | $32,234,918.77 | $1,052,342.26 | $1,811.89 |
| 2026-07-12 | $31,251,479.86 | $724,610.95 | $1,756.62 |
| 2026-07-13 | $32,132,060.15 | $774,977.28 | $1,806.11 |
| 2026-07-14 | $32,214,801.04 | $1,467,560.36 | $1,810.76 |
| 2026-07-15 | $34,421,350.76 | $1,360,286.72 | $1,934.79 |
| 2026-07-16 | $34,754,690.20 | $1,339,328.05 | $1,953.53 |
| 2026-07-17 | $33,771,299.54 | $994,758.81 | $1,898.25 |
| 2026-07-18 | $33,241,348.04 | $1,406,921.19 | $1,868.46 |
| 2026-07-19 | $33,605,897.63 | $900,892.90 | $1,888.96 |
| 2026-07-20 | $35,138,896.59 | $891,321.88 | $1,975.12 |
| 2026-07-21 | $34,892,072.13 | $1,555,341.07 | $1,961.25 |
| 2026-07-22 | $36,004,943.37 | $687,697.42 | $2,023.80 |
| 2026-07-23 | $34,680,208.08 | $897,887.11 | $1,949.34 |
| 2026-07-24 | $33,024,158.24 | $722,223.42 | $1,856.26 |
| 2026-07-25 | $32,944,533.69 | $1,352,375.10 | $1,851.78 |
| 2026-07-26 | $35,419,544.38 | $498,128.58 | $1,990.90 |
| 2026-07-27 | $35,080,842.40 | $1,104,829.33 | $1,971.86 |
| 2026-07-28 | $33,190,183.36 | $1,318,948.02 | $1,865.59 |
| 2026-07-29 | $34,842,263.97 | $1,487,981.32 | $1,958.45 |
| 2026-07-30 | $34,694,474.85 | $1,807,956.29 | $1,950.14 |
| 2026-07-31 | $34,077,728.91 | $1,201,359.69 | $1,915.48 |
| 2026-08-01 | $33,619,195.73 | $1,197,548.10 | $1,889.70 |
| 2026-08-02 | $32,874,877.35 | $693,685.92 | $1,847.87 |
| 2026-08-03 | $33,295,969.50 | $988,776.37 | $1,871.53 |
| 2026-08-04 | $32,767,771.01 | $1,096,185.72 | $1,841.85 |
| 2026-08-05 | $33,473,977.47 | $1,536,605.26 | $1,881.54 |
| 2026-08-06 | $34,780,409.58 | $1,327,322.02 | $1,954.97 |
| 2026-08-07 | $34,741,728.06 | $678,339.47 | $1,952.80 |
| 2026-08-08 | $34,045,069.32 | $1,128,045.39 | $1,913.64 |
| 2026-08-09 | $34,322,794.56 | $365,660.66 | $1,929.25 |
| 2026-08-10 | $34,535,155.03 | $410,178.68 | $1,941.19 |
| 2026-08-11 | $34,029,708.54 | $747,521.35 | $1,912.78 |
| 2026-08-12 | $34,266,242.65 | $819,110.53 | $1,926.07 |
| 2026-08-13 | $33,220,718.56 | $913,820.65 | $1,867.31 |
| 2026-08-14 | $34,613,824.54 | $670,411.21 | $1,945.61 |
| 2026-08-15 | $34,121,174.96 | $597,916.54 | $1,917.92 |
| 2026-08-16 | $33,466,557.66 | $460,659.50 | $1,881.12 |
| 2026-08-17 | $33,346,976.92 | $483,617.07 | $1,874.40 |
| 2026-08-18 | $34,020,739.79 | $1,005,743.40 | $1,912.27 |
| 2026-08-19 | $34,094,151.83 | $712,676.48 | $1,916.40 |
| 2026-08-20 | $40,060,001.16 | $4,030,294.60 | $2,251.73 |
| 2026-08-21 | $41,390,634.20 | $5,258,141.69 | $2,326.53 |
| 2026-08-22 | $44,743,107.58 | $5,244,397.35 | $2,514.97 |
| 2026-08-23 | $43,114,280.25 | $3,011,816.51 | $2,423.41 |
| 2026-08-24 | $43,807,961.85 | $2,848,755.90 | $2,462.40 |
| 2026-08-25 | $44,154,445.31 | $2,805,213.41 | $2,481.88 |
| 2026-08-26 | $43,445,158.84 | $2,016,713.10 | $2,442.01 |
| 2026-08-27 | $44,589,671.93 | $1,424,297.52 | $2,506.34 |
| 2026-08-28 | $44,680,727.29 | $1,641,063.08 | $2,511.46 |
| 2026-08-29 | $43,452,212.91 | $1,779,684.50 | $2,442.41 |
| 2026-08-30 | $43,713,411.43 | $613,911.45 | $2,457.09 |
| 2026-08-31 | $42,986,704.28 | $1,303,467.15 | $2,416.24 |
| 2026-09-01 | $43,882,002.14 | $1,393,619.25 | $2,466.57 |
| 2026-09-02 | $43,012,217.46 | $1,627,469.94 | $2,417.68 |
| 2026-09-03 | $42,533,774.16 | $2,084,626.17 | $2,390.78 |
| 2026-09-04 | $44,612,892.01 | $2,159,771.43 | $2,507.65 |
| 2026-09-05 | $43,695,544.75 | $5,602,514.68 | $2,456.09 |
| 2026-09-06 | $44,121,065.24 | $881,937.87 | $2,480.00 |
| 2026-09-07 | $44,726,058.56 | $1,468,985.01 | $2,514.01 |
| 2026-09-08 | $44,288,183.98 | $1,589,790.61 | $2,489.40 |
| 2026-09-09 | $44,211,202.60 | $1,911,060.38 | $2,485.07 |
| 2026-09-10 | $43,899,143.67 | $2,070,491.25 | $2,467.53 |
| 2026-09-11 | $43,365,166.39 | $1,927,535.37 | $2,437.51 |
| 2026-09-12 | $44,740,959.20 | $3,456,445.92 | $2,514.85 |
| 2026-09-13 | $44,926,346.47 | $1,213,817.34 | $2,525.27 |
| 2026-09-14 | $44,061,988.59 | $2,244,523.64 | $2,476.68 |
| 2026-09-15 | $44,739,406.62 | $2,510,838.12 | $2,514.76 |
| 2026-09-16 | $42,653,224.95 | $3,325,659.76 | $2,397.50 |
| 2026-09-17 | $42,981,684.39 | $3,348,117.95 | $2,415.96 |
| 2026-09-18 | $43,518,672.63 | $5,165,608.91 | $2,446.14 |
| 2026-09-19 | $46,461,478.18 | $8,666,325.04 | $2,611.56 |
| 2026-09-20 | $46,825,370.47 | $10,530,120.93 | $2,632.01 |
| 2026-09-21 | $47,051,763.60 | $9,981,265.36 | $2,644.73 |
| 2026-09-22 | $49,372,275.02 | $5,678,757.53 | $2,775.17 |
| 2026-09-23 | $48,971,279.29 | $3,382,340.26 | $2,752.63 |
| 2026-09-24 | $47,756,417.59 | $2,744,144.63 | $2,684.34 |
| 2026-09-25 | $47,805,931.20 | $2,404,864.10 | $2,687.13 |
| 2026-09-26 | $47,872,872.63 | $2,378,630.47 | $2,690.89 |
| 2026-09-27 | $47,956,776.20 | $1,689,940.02 | $2,695.60 |
| 2026-09-28 | $47,813,213.04 | $1,618,489.38 | $2,687.54 |
| 2026-09-29 | $47,820,087.35 | $3,147,925.49 | $2,687.92 |
| 2026-09-30 | $47,632,623.16 | $2,779,149.19 | $2,677.38 |
| 2026-10-01 | $47,762,923.34 | $2,227,629.81 | $2,684.71 |
| 2026-10-02 | $48,129,187.31 | $2,167,899.01 | $2,705.30 |
| 2026-10-03 | $47,464,784.32 | $3,039,125.50 | $2,667.95 |
| 2026-10-04 | $47,801,758.39 | $5,851,188.27 | $2,686.89 |
| 2026-10-05 | $48,495,936.70 | $3,646,869.37 | $2,725.91 |
| 2026-10-06 | $48,220,316.28 | $3,080,870.66 | $2,710.42 |
| 2026-10-07 | $47,984,664.20 | $1,692,743.40 | $2,697.17 |
| 2026-10-08 | $45,779,655.07 | $2,303,190.73 | $2,573.23 |
| 2026-10-09 | $43,991,610.82 | $10,053,849.14 | $2,472.73 |
| 2026-10-10 | $44,222,503.36 | $11,264,552.24 | $2,485.70 |
| 2026-10-11 | $44,553,572.43 | $8,876,892.52 | $2,504.31 |
| 2026-10-12 | $45,092,958.62 | $4,147,681.29 | $2,534.63 |
| 2026-10-13 | $43,514,137.94 | $5,867,127.83 | $2,445.89 |
| 2026-10-13 | $44,580,663.79 | $9,872,310.72 | $2,506.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
