Bridged Ether (StarkGate) ETH N/A
$1,925.83 0.86% (1d)
Market Overview
Bridged Ether (StarkGate) current market price is $1,925.83 with a 24 hour trading volume of $1,790.87K. The total available supply of Bridged Ether (StarkGate) is 17,791 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.26M. The ETH price is 0.51% up in the last one hour.
The high price of the Bridged Ether (StarkGate) is $1,958.22 and low price is $1,830.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Ether (StarkGate) Rank
(Not Available)
Bridged Ether (StarkGate) Price
$1,925.83
Market Cap
$34.26M 0.86%
Fully Diluted Valuation
$34.26M
Trading Volume(24h)
$1,790.87K
Circulating Supply
17,791 ETH
Total Supply
17,791 ETH
Max Supply
(Not Available)
High(24h)
$1,958.22
Low(24h)
$1,830.02
All-time High
$5,022.60 61.66%
05 May 2026
All-time Low
$1,000.36 92.51%
18 Nov 2023
Cryptocurrency Bridged Ether (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Ether (StarkGate) Historical Data Chart
1h
0.51%
24h
0.86%
7d
2.49%
14d
0.02%
30d
23.91%
60d
6.62%
200d
37.81%
1y
49.05%
Bridged Ether (StarkGate) Historical Data
Historical data of Bridged Ether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $154,459,232.60 | $1,002,430.06 | $2,576.06 |
| 2025-07-04 | $79,547,451.97 | $1,154,793.97 | $2,593.43 |
| 2025-07-05 | $77,298,423.98 | $380,546.28 | $2,519.89 |
| 2025-07-06 | $77,286,105.22 | $437,756.99 | $2,518.83 |
| 2025-07-07 | $78,762,791.17 | $150,140.20 | $2,566.33 |
| 2025-07-08 | $77,759,372.26 | $601,782.67 | $2,544.13 |
| 2025-07-09 | $74,457,294.32 | $1,145,676.81 | $2,613.21 |
| 2025-07-10 | $78,202,839.25 | $1,536,612.36 | $2,772.43 |
| 2025-07-11 | $83,050,167.49 | $1,653,031.28 | $2,947.84 |
| 2025-07-12 | $83,414,065.95 | $2,223,617.16 | $2,957.44 |
| 2025-07-13 | $82,976,939.48 | $1,121,362.15 | $2,945.95 |
| 2025-07-14 | $83,691,232.20 | $968,199.94 | $2,972.05 |
| 2025-07-15 | $84,893,690.28 | $1,246,545.39 | $3,014.06 |
| 2025-07-16 | $87,297,715.69 | $1,305,201.01 | $3,135.34 |
| 2025-07-17 | $93,597,014.98 | $1,646,952.96 | $3,359.58 |
| 2025-07-18 | $96,092,962.35 | $1,822,678.10 | $3,481.45 |
| 2025-07-19 | $97,097,092.45 | $2,310,701.97 | $3,543.97 |
| 2025-07-20 | $98,392,778.43 | $983,381.27 | $3,588.90 |
| 2025-07-21 | $103,121,545.76 | $2,292,188.92 | $3,758.85 |
| 2025-07-22 | $103,298,385.98 | $1,453,922.59 | $3,768.55 |
| 2025-07-23 | $102,681,812.64 | $2,137,921.58 | $3,744.02 |
| 2025-07-24 | $95,758,441.35 | $743,880.61 | $3,627.57 |
| 2025-07-25 | $98,997,167.60 | $1,570,326.75 | $3,711.60 |
| 2025-07-26 | $99,346,928.68 | $2,263,254.20 | $3,724.16 |
| 2025-07-27 | $100,149,665.69 | $1,791,042.53 | $3,743.02 |
| 2025-07-28 | $103,213,737.87 | $538,972.88 | $3,857.25 |
| 2025-07-29 | $101,431,445.34 | $1,932,016.90 | $3,787.12 |
| 2025-07-30 | $101,418,470.93 | $1,324,970.13 | $3,790.36 |
| 2025-07-31 | $101,774,012.14 | $1,117,275.90 | $3,803.83 |
| 2025-08-01 | $98,749,434.71 | $1,472,038.04 | $3,691.33 |
| 2025-08-02 | $93,227,613.79 | $2,136,693.76 | $3,484.40 |
| 2025-08-03 | $91,322,810.89 | $1,960,305.34 | $3,413.21 |
| 2025-08-04 | $93,674,291.54 | $1,461,558.78 | $3,501.38 |
| 2025-08-05 | $99,827,730.74 | $2,902,351.89 | $3,711.07 |
| 2025-08-06 | $99,763,321.72 | $1,027,705.36 | $3,615.19 |
| 2025-08-07 | $98,111,472.23 | $1,601,068.24 | $3,674.29 |
| 2025-08-08 | $104,042,267.56 | $1,082,291.58 | $3,898.89 |
| 2025-08-09 | $106,623,503.10 | $3,619,447.11 | $4,011.62 |
| 2025-08-10 | $112,860,502.70 | $2,101,177.31 | $4,256.14 |
| 2025-08-11 | $112,166,731.26 | $895,658.06 | $4,242.06 |
| 2025-08-12 | $111,944,024.70 | $1,965,414.51 | $4,233.13 |
| 2025-08-13 | $121,633,801.45 | $2,018,274.18 | $4,600.50 |
| 2025-08-14 | $126,058,003.27 | $1,616,038.88 | $4,774.31 |
| 2025-08-15 | $120,740,468.11 | $3,600,091.82 | $4,562.35 |
| 2025-08-16 | $116,964,900.94 | $2,729,249.09 | $4,422.92 |
| 2025-08-17 | $116,585,277.99 | $324,694.51 | $4,404.55 |
| 2025-08-18 | $118,718,104.48 | $2,227,843.15 | $4,489.52 |
| 2025-08-19 | $114,087,482.04 | $1,365,618.61 | $4,316.37 |
| 2025-08-20 | $108,380,609.48 | $1,010,648.24 | $4,094.80 |
| 2025-08-21 | $114,818,457.17 | $1,714,238.43 | $4,335.54 |
| 2025-08-22 | $101,973,322.86 | $896,302.88 | $4,218.07 |
| 2025-08-23 | $117,940,388.08 | $1,018,673.42 | $4,837.15 |
| 2025-08-24 | $117,463,471.67 | $482,018.29 | $4,790.12 |
| 2025-08-25 | $117,494,363.84 | $1,729,514.96 | $4,794.47 |
| 2025-08-26 | $107,108,418.11 | $1,127,454.29 | $4,367.92 |
| 2025-08-27 | $112,610,633.09 | $1,665,857.30 | $4,595.04 |
| 2025-08-28 | $110,370,646.07 | $1,370,323.59 | $4,501.71 |
| 2025-08-29 | $110,492,970.54 | $1,622,339.97 | $4,506.21 |
| 2025-08-30 | $107,123,146.15 | $1,534,187.61 | $4,368.33 |
| 2025-08-31 | $107,036,248.78 | $701,275.43 | $4,364.67 |
| 2025-09-01 | $107,672,247.27 | $117,532.17 | $4,386.68 |
| 2025-09-02 | $105,325,444.54 | $1,076,423.43 | $4,305.61 |
| 2025-09-03 | $106,056,268.81 | $1,867,468.70 | $4,324.29 |
| 2025-09-04 | $109,329,326.69 | $1,368,400.16 | $4,455.23 |
| 2025-09-05 | $105,965,621.23 | $1,146,312.71 | $4,318.89 |
| 2025-09-06 | $105,588,396.34 | $1,207,500.54 | $4,308.23 |
| 2025-09-07 | $100,361,003.61 | $568,295.80 | $4,277.61 |
| 2025-09-08 | $101,268,385.67 | $584,473.23 | $4,313.63 |
| 2025-09-09 | $101,097,251.46 | $743,497.64 | $4,306.41 |
| 2025-09-10 | $101,275,182.79 | $1,069,022.84 | $4,313.04 |
| 2025-09-11 | $102,110,038.52 | $621,508.05 | $4,349.59 |
| 2025-09-12 | $104,602,774.23 | $940,418.01 | $4,450.29 |
| 2025-09-13 | $110,396,759.12 | $1,087,844.56 | $4,702.01 |
| 2025-09-14 | $109,482,557.73 | $701,174.93 | $4,664.30 |
| 2025-09-15 | $108,752,660.40 | $391,189.54 | $4,632.93 |
| 2025-09-16 | $106,004,513.87 | $1,863,836.86 | $4,519.03 |
| 2025-09-17 | $105,819,813.16 | $918,568.30 | $4,509.08 |
| 2025-09-18 | $107,727,631.66 | $1,277,056.57 | $4,588.78 |
| 2025-09-19 | $107,091,000.02 | $1,363,798.78 | $4,584.04 |
| 2025-09-20 | $104,236,038.33 | $1,058,865.51 | $4,458.00 |
| 2025-09-21 | $104,878,944.36 | $696,441.60 | $4,484.93 |
| 2025-09-22 | $104,282,243.81 | $635,378.09 | $4,459.21 |
| 2025-09-23 | $98,292,435.01 | $1,745,397.46 | $4,203.35 |
| 2025-09-24 | $97,538,531.77 | $1,166,353.40 | $4,169.54 |
| 2025-09-25 | $97,324,500.33 | $527,553.27 | $4,161.89 |
| 2025-09-26 | $90,550,095.89 | $2,204,461.70 | $3,872.07 |
| 2025-09-27 | $94,099,634.79 | $2,072,466.57 | $4,023.99 |
| 2025-09-28 | $94,113,845.24 | $2,097,128.99 | $4,024.59 |
| 2025-09-29 | $96,670,458.65 | $2,810,213.06 | $4,133.73 |
| 2025-09-30 | $98,743,513.70 | $4,462,539.66 | $4,222.38 |
| 2025-10-01 | $96,537,497.47 | $5,593,053.77 | $4,128.22 |
| 2025-10-02 | $101,399,921.41 | $9,545,882.41 | $4,336.16 |
| 2025-10-03 | $104,585,301.59 | $6,828,074.95 | $4,473.86 |
| 2025-10-04 | $106,068,965.63 | $4,256,760.51 | $4,535.83 |
| 2025-10-05 | $105,025,256.80 | $1,750,509.64 | $4,491.51 |
| 2025-10-06 | $105,603,563.82 | $4,472,720.35 | $4,515.93 |
| 2025-10-07 | $110,078,237.47 | $10,150,081.33 | $4,707.35 |
| 2025-10-08 | $104,427,555.08 | $9,352,615.82 | $4,455.91 |
| 2025-10-09 | $108,864,055.68 | $6,533,231.46 | $4,526.84 |
| 2025-10-10 | $105,698,512.16 | $7,034,247.56 | $4,370.93 |
| 2025-10-11 | $94,397,085.33 | $20,061,627.39 | $3,866.50 |
| 2025-10-12 | $91,207,096.68 | $15,725,251.90 | $3,753.80 |
| 2025-10-13 | $100,725,892.54 | $12,748,961.92 | $4,146.13 |
| 2025-10-14 | $103,202,085.10 | $13,364,597.64 | $4,247.09 |
| 2025-10-15 | $100,493,222.80 | $4,628,037.07 | $4,138.45 |
| 2025-10-16 | $96,894,107.86 | $3,626,233.55 | $3,988.04 |
| 2025-10-17 | $94,448,125.10 | $9,293,114.26 | $3,886.38 |
| 2025-10-18 | $93,323,295.12 | $11,717,814.72 | $3,837.70 |
| 2025-10-19 | $94,386,347.12 | $3,802,647.46 | $3,882.82 |
| 2025-10-20 | $96,758,265.16 | $5,165,144.63 | $3,983.91 |
| 2025-10-21 | $96,706,361.56 | $14,473,974.82 | $3,981.56 |
| 2025-10-22 | $94,105,217.55 | $12,062,546.21 | $3,873.41 |
| 2025-10-23 | $92,372,019.71 | $10,793,932.72 | $3,801.60 |
| 2025-10-24 | $93,868,148.65 | $4,969,313.72 | $3,861.40 |
| 2025-10-25 | $95,616,729.42 | $5,153,726.90 | $3,935.23 |
| 2025-10-26 | $95,956,383.76 | $1,906,747.82 | $3,949.26 |
| 2025-10-27 | $101,240,530.54 | $4,041,128.92 | $4,165.83 |
| 2025-10-28 | $99,995,802.77 | $5,330,466.36 | $4,115.51 |
| 2025-10-29 | $96,991,024.04 | $5,430,898.68 | $3,991.52 |
| 2025-10-30 | $94,490,390.94 | $7,221,134.70 | $3,888.93 |
| 2025-10-31 | $92,066,387.17 | $9,773,497.60 | $3,788.43 |
| 2025-11-01 | $88,059,609.14 | $5,632,083.57 | $3,849.15 |
| 2025-11-02 | $88,485,376.43 | $2,297,311.38 | $3,872.34 |
| 2025-11-03 | $89,704,321.56 | $14,726,066.95 | $3,902.01 |
| 2025-11-04 | $82,389,304.15 | $12,099,277.75 | $3,596.53 |
| 2025-11-05 | $75,566,309.01 | $23,122,800.89 | $3,291.28 |
| 2025-11-06 | $78,238,611.04 | $14,827,721.41 | $3,420.70 |
| 2025-11-07 | $75,419,285.87 | $11,981,613.63 | $3,297.17 |
| 2025-11-08 | $78,509,402.20 | $6,223,337.06 | $3,432.46 |
| 2025-11-09 | $77,940,561.35 | $8,525,136.94 | $3,408.04 |
| 2025-11-10 | $81,261,096.72 | $18,509,897.08 | $3,569.44 |
| 2025-11-11 | $81,904,845.19 | $20,173,571.39 | $3,570.04 |
| 2025-11-12 | $77,971,939.96 | $16,399,251.80 | $3,414.35 |
| 2025-11-13 | $74,375,195.97 | $12,553,076.15 | $3,413.62 |
| 2025-11-14 | $72,368,017.81 | $12,040,693.30 | $3,261.73 |
| 2025-11-15 | $70,411,761.33 | $25,478,788.01 | $3,124.13 |
| 2025-11-16 | $72,885,807.42 | $22,062,824.78 | $3,174.87 |
| 2025-11-17 | $73,113,488.32 | $27,155,494.16 | $3,099.99 |
| 2025-11-18 | $71,412,695.33 | $24,484,203.16 | $3,017.38 |
| 2025-11-19 | $74,058,042.63 | $21,582,934.38 | $3,111.67 |
| 2025-11-20 | $72,212,197.84 | $25,940,334.87 | $3,014.91 |
| 2025-11-21 | $72,005,058.09 | $34,663,135.06 | $2,834.54 |
| 2025-11-22 | $70,057,329.70 | $45,297,913.84 | $2,760.10 |
| 2025-11-23 | $70,363,575.29 | $20,195,130.20 | $2,768.36 |
| 2025-11-24 | $72,718,592.16 | $10,118,309.10 | $2,795.98 |
| 2025-11-25 | $78,444,917.22 | $14,406,175.92 | $2,952.64 |
| 2025-11-26 | $77,025,435.55 | $7,722,737.16 | $2,968.17 |
| 2025-11-27 | $79,171,449.19 | $13,455,058.24 | $3,026.65 |
| 2025-11-28 | $78,999,795.35 | $5,430,551.52 | $3,013.58 |
| 2025-11-29 | $71,772,439.22 | $5,637,860.37 | $3,041.54 |
| 2025-11-30 | $70,683,152.65 | $2,971,676.49 | $2,994.68 |
| 2025-12-01 | $70,085,858.25 | $3,146,835.38 | $2,998.10 |
| 2025-12-02 | $66,482,784.51 | $4,420,056.21 | $2,809.53 |
| 2025-12-03 | $71,066,548.72 | $6,475,260.56 | $2,998.58 |
| 2025-12-04 | $76,297,911.82 | $9,606,787.45 | $3,191.04 |
| 2025-12-05 | $74,923,411.99 | $6,072,085.02 | $3,138.85 |
| 2025-12-06 | $71,813,036.12 | $3,799,867.03 | $3,013.06 |
| 2025-12-07 | $72,443,365.25 | $1,993,807.82 | $3,045.69 |
| 2025-12-08 | $75,279,669.22 | $6,015,521.38 | $3,038.65 |
| 2025-12-09 | $82,995,618.03 | $4,881,898.33 | $3,119.06 |
| 2025-12-10 | $82,930,185.26 | $6,493,765.14 | $3,331.27 |
| 2025-12-11 | $82,927,008.18 | $4,231,142.14 | $3,326.06 |
| 2025-12-12 | $81,612,679.79 | $4,695,775.98 | $3,231.75 |
| 2025-12-13 | $72,850,005.39 | $3,369,819.21 | $3,090.32 |
| 2025-12-14 | $73,974,101.86 | $1,681,993.54 | $3,115.18 |
| 2025-12-15 | $72,804,443.29 | $3,583,785.64 | $3,063.82 |
| 2025-12-16 | $71,410,296.00 | $6,254,625.78 | $2,962.08 |
| 2025-12-17 | $70,678,143.85 | $5,828,475.93 | $2,957.24 |
| 2025-12-18 | $67,556,975.85 | $5,756,733.35 | $2,816.91 |
| 2025-12-19 | $68,151,649.30 | $6,470,846.63 | $2,831.77 |
| 2025-12-20 | $71,351,375.92 | $7,071,979.05 | $2,974.27 |
| 2025-12-21 | $71,356,914.16 | $1,063,790.95 | $2,972.65 |
| 2025-12-22 | $72,010,184.36 | $1,539,063.38 | $3,000.91 |
| 2025-12-23 | $72,685,108.08 | $4,097,961.06 | $3,006.59 |
| 2025-12-24 | $71,400,922.22 | $4,042,912.62 | $2,957.12 |
| 2025-12-25 | $71,395,013.30 | $3,109,153.12 | $2,954.38 |
| 2025-12-26 | $70,018,430.06 | $2,050,052.24 | $2,898.90 |
| 2025-12-27 | $70,668,543.89 | $2,956,670.23 | $2,931.45 |
| 2025-12-28 | $70,599,311.20 | $2,062,524.13 | $2,946.71 |
| 2025-12-29 | $70,870,291.89 | $1,387,517.74 | $2,945.39 |
| 2025-12-30 | $70,442,402.34 | $4,700,055.27 | $2,923.45 |
| 2025-12-31 | $71,120,090.37 | $3,278,298.09 | $2,959.28 |
| 2026-01-01 | $71,173,478.76 | $1,917,101.80 | $2,964.24 |
| 2026-01-02 | $71,998,131.38 | $1,374,022.02 | $3,002.47 |
| 2026-01-03 | $73,620,460.75 | $3,891,024.49 | $3,126.78 |
| 2026-01-04 | $73,506,821.16 | $1,662,030.22 | $3,122.93 |
| 2026-01-05 | $74,197,349.14 | $2,480,502.92 | $3,146.50 |
| 2026-01-06 | $76,396,048.14 | $4,831,491.81 | $3,230.07 |
| 2026-01-07 | $77,558,443.29 | $5,571,207.73 | $3,287.70 |
| 2026-01-08 | $74,856,446.29 | $3,707,294.17 | $3,167.93 |
| 2026-01-09 | $71,983,686.99 | $3,027,214.96 | $3,117.83 |
| 2026-01-10 | $71,062,954.43 | $4,235,026.14 | $3,074.38 |
| 2026-01-11 | $70,658,550.30 | $938,204.52 | $3,080.67 |
| 2026-01-12 | $71,425,958.76 | $1,549,540.27 | $3,115.35 |
| 2026-01-13 | $71,402,709.81 | $3,321,972.19 | $3,106.99 |
| 2026-01-14 | $75,642,560.71 | $4,992,622.08 | $3,330.98 |
| 2026-01-15 | $76,140,479.70 | $5,926,920.66 | $3,351.39 |
| 2026-01-16 | $75,204,810.97 | $4,710,135.21 | $3,310.49 |
| 2026-01-17 | $74,649,306.84 | $2,972,504.41 | $3,292.88 |
| 2026-01-18 | $75,494,695.40 | $1,550,246.17 | $3,299.86 |
| 2026-01-19 | $74,852,761.86 | $2,981,984.62 | $3,295.56 |
| 2026-01-20 | $72,069,445.67 | $4,541,390.46 | $3,175.77 |
| 2026-01-21 | $69,287,121.62 | $4,642,543.41 | $2,943.86 |
| 2026-01-22 | $70,820,310.88 | $9,280,988.19 | $2,980.25 |
| 2026-01-23 | $67,247,068.40 | $4,863,258.45 | $2,947.77 |
| 2026-01-24 | $67,905,122.01 | $5,162,849.65 | $2,952.21 |
| 2026-01-25 | $68,154,478.03 | $1,812,116.88 | $2,961.37 |
| 2026-01-26 | $65,046,307.90 | $3,686,227.05 | $2,811.20 |
| 2026-01-27 | $66,880,031.13 | $5,354,563.08 | $2,933.31 |
| 2026-01-28 | $68,699,199.73 | $4,304,450.50 | $3,027.97 |
| 2026-01-29 | $67,321,669.54 | $5,656,501.82 | $3,004.89 |
| 2026-01-30 | $63,973,416.39 | $8,042,232.89 | $2,817.57 |
| 2026-01-31 | $61,803,040.66 | $9,694,477.33 | $2,702.23 |
| 2026-02-01 | $56,618,593.47 | $7,801,524.20 | $2,461.13 |
| 2026-02-02 | $51,985,083.54 | $4,714,735.40 | $2,291.96 |
| 2026-02-03 | $54,911,773.82 | $6,973,838.84 | $2,370.08 |
| 2026-02-04 | $51,402,869.24 | $8,039,104.85 | $2,234.66 |
| 2026-02-05 | $51,142,714.22 | $7,609,838.73 | $2,153.61 |
| 2026-02-06 | $44,445,066.24 | $15,017,498.51 | $1,840.09 |
| 2026-02-07 | $50,761,325.73 | $15,390,757.78 | $2,071.22 |
| 2026-02-08 | $51,142,324.57 | $7,687,462.11 | $2,087.92 |
| 2026-02-09 | $51,427,040.52 | $3,776,252.83 | $2,099.42 |
| 2026-02-10 | $50,259,769.32 | $4,974,511.96 | $2,106.82 |
| 2026-02-11 | $48,022,457.26 | $3,541,650.58 | $2,015.46 |
| 2026-02-12 | $45,178,872.66 | $4,095,088.06 | $1,938.77 |
| 2026-02-13 | $44,221,580.43 | $3,424,523.49 | $1,943.76 |
| 2026-02-14 | $46,469,447.05 | $3,633,416.98 | $2,043.49 |
| 2026-02-15 | $47,356,512.78 | $2,642,568.37 | $2,089.32 |
| 2026-02-16 | $44,556,854.31 | $3,491,952.61 | $1,953.21 |
| 2026-02-17 | $45,593,965.12 | $2,905,546.85 | $1,991.33 |
| 2026-02-18 | $45,658,528.49 | $3,140,173.34 | $1,993.00 |
| 2026-02-19 | $44,628,182.57 | $2,898,594.87 | $1,948.32 |
| 2026-02-20 | $44,684,137.62 | $2,441,696.01 | $1,949.89 |
| 2026-02-21 | $45,196,268.15 | $3,079,924.92 | $1,972.72 |
| 2026-02-22 | $45,172,226.49 | $1,178,985.61 | $1,974.36 |
| 2026-02-23 | $44,753,426.43 | $652,177.78 | $1,955.98 |
| 2026-02-24 | $42,699,404.20 | $3,836,752.84 | $1,855.04 |
| 2026-02-25 | $42,574,957.53 | $2,723,363.01 | $1,850.03 |
| 2026-02-26 | $47,057,318.77 | $4,863,403.49 | $2,042.39 |
| 2026-02-27 | $46,580,285.39 | $3,690,309.41 | $2,024.55 |
| 2026-02-28 | $44,482,498.44 | $2,655,939.41 | $1,923.73 |
| 2026-03-01 | $45,813,187.82 | $3,627,466.30 | $1,962.18 |
| 2026-03-02 | $45,395,039.60 | $4,514,721.99 | $1,938.44 |
| 2026-03-03 | $46,834,677.46 | $4,699,739.63 | $2,028.79 |
| 2026-03-04 | $43,853,625.26 | $4,089,731.73 | $1,993.45 |
| 2026-03-05 | $46,175,522.22 | $5,313,143.27 | $2,122.65 |
| 2026-03-06 | $45,030,074.08 | $4,508,688.58 | $2,077.51 |
| 2026-03-07 | $42,623,320.08 | $2,538,949.80 | $1,984.91 |
| 2026-03-08 | $41,632,784.02 | $1,095,600.92 | $1,968.19 |
| 2026-03-09 | $40,413,604.03 | $2,320,871.51 | $1,947.15 |
| 2026-03-10 | $40,795,875.38 | $3,490,077.25 | $1,998.17 |
| 2026-03-11 | $41,182,319.42 | $3,210,841.80 | $2,033.45 |
| 2026-03-12 | $41,539,763.20 | $2,550,086.35 | $2,050.51 |
| 2026-03-13 | $42,195,096.67 | $2,969,667.98 | $2,079.87 |
| 2026-03-14 | $42,188,537.27 | $4,511,009.67 | $2,089.92 |
| 2026-03-15 | $42,354,224.85 | $950,451.17 | $2,095.95 |
| 2026-03-16 | $43,960,032.16 | $2,350,322.88 | $2,172.54 |
| 2026-03-17 | $47,447,760.80 | $6,372,378.35 | $2,351.78 |
| 2026-03-18 | $45,937,142.38 | $3,825,320.48 | $2,321.86 |
| 2026-03-19 | $43,748,860.29 | $4,094,050.89 | $2,201.81 |
| 2026-03-20 | $42,438,914.12 | $4,632,186.25 | $2,135.51 |
| 2026-03-21 | $40,925,364.58 | $3,807,921.68 | $2,145.79 |
| 2026-03-22 | $40,212,330.15 | $1,326,046.85 | $2,104.27 |
| 2026-03-23 | $38,814,795.92 | $3,423,071.07 | $2,056.51 |
| 2026-03-24 | $40,448,541.44 | $6,649,929.46 | $2,146.14 |
| 2026-03-25 | $40,630,564.94 | $3,671,150.69 | $2,157.78 |
| 2026-03-26 | $40,728,270.59 | $2,862,151.72 | $2,167.29 |
| 2026-03-27 | $39,044,631.54 | $2,785,426.65 | $2,060.26 |
| 2026-03-28 | $38,265,409.67 | $893,788.09 | $1,989.76 |
| 2026-03-29 | $38,318,685.53 | $673,871.02 | $1,992.95 |
| 2026-03-30 | $38,318,980.86 | $947,570.83 | $1,979.44 |
| 2026-03-31 | $39,148,504.87 | $1,228,244.55 | $2,022.84 |
| 2026-04-01 | $40,300,415.12 | $1,226,705.31 | $2,102.37 |
| 2026-04-02 | $41,045,287.44 | $1,034,211.00 | $2,140.06 |
| 2026-04-03 | $39,540,705.93 | $928,936.69 | $2,057.93 |
| 2026-04-04 | $39,193,996.18 | $653,413.11 | $2,052.80 |
| 2026-04-05 | $39,445,592.52 | $510,468.24 | $2,065.54 |
| 2026-04-06 | $40,336,192.02 | $722,784.34 | $2,110.37 |
| 2026-04-07 | $40,294,368.09 | $1,094,323.12 | $2,106.44 |
| 2026-04-08 | $42,802,648.60 | $1,570,809.37 | $2,251.68 |
| 2026-04-09 | $41,303,267.27 | $1,332,979.36 | $2,190.44 |
| 2026-04-10 | $41,524,505.90 | $1,174,750.17 | $2,189.18 |
| 2026-04-11 | $42,505,165.69 | $1,023,142.12 | $2,244.84 |
| 2026-04-12 | $43,238,989.81 | $1,129,184.08 | $2,285.45 |
| 2026-04-13 | $41,478,491.94 | $966,327.22 | $2,191.86 |
| 2026-04-14 | $44,908,830.32 | $1,672,878.42 | $2,375.36 |
| 2026-04-15 | $44,027,118.34 | $1,573,218.30 | $2,323.49 |
| 2026-04-16 | $44,581,526.14 | $1,267,699.86 | $2,359.53 |
| 2026-04-17 | $44,341,167.90 | $1,926,798.51 | $2,349.94 |
| 2026-04-18 | $45,706,761.64 | $1,779,047.05 | $2,421.13 |
| 2026-04-19 | $44,508,602.84 | $1,633,039.08 | $2,355.29 |
| 2026-04-20 | $41,944,890.03 | $3,559,132.07 | $2,266.63 |
| 2026-04-21 | $42,809,160.80 | $1,633,659.26 | $2,314.61 |
| 2026-04-22 | $40,875,909.01 | $1,723,901.47 | $2,327.82 |
| 2026-04-23 | $41,735,989.70 | $1,740,659.60 | $2,381.02 |
| 2026-04-24 | $41,458,101.38 | $2,138,262.60 | $2,330.38 |
| 2026-04-25 | $41,166,090.36 | $1,760,620.61 | $2,313.87 |
| 2026-04-26 | $41,250,617.96 | $592,762.72 | $2,318.66 |
| 2026-04-27 | $42,231,612.81 | $1,291,355.32 | $2,373.55 |
| 2026-04-28 | $40,855,117.59 | $2,189,109.94 | $2,296.45 |
| 2026-04-29 | $40,703,095.93 | $1,553,477.72 | $2,288.10 |
| 2026-04-30 | $40,124,021.97 | $3,454,648.55 | $2,255.34 |
| 2026-05-01 | $40,143,372.99 | $1,842,443.20 | $2,256.42 |
| 2026-05-02 | $40,750,497.14 | $1,473,987.89 | $2,290.56 |
| 2026-05-03 | $41,225,925.47 | $766,267.11 | $2,317.08 |
| 2026-05-04 | $41,347,141.49 | $1,269,114.62 | $2,324.07 |
| 2026-05-05 | $41,768,947.41 | $2,900,148.07 | $2,347.79 |
| 2026-05-06 | $41,987,806.13 | $1,899,948.58 | $2,361.61 |
| 2026-05-07 | $41,753,559.64 | $2,690,854.52 | $2,346.92 |
| 2026-05-08 | $40,730,269.15 | $1,661,246.53 | $2,290.25 |
| 2026-05-09 | $41,020,125.62 | $10,229,012.12 | $2,305.76 |
| 2026-05-10 | $41,332,690.48 | $6,186,993.85 | $2,325.94 |
| 2026-05-11 | $42,207,524.43 | $2,847,058.92 | $2,372.45 |
| 2026-05-12 | $41,617,138.95 | $2,457,727.54 | $2,339.26 |
| 2026-05-13 | $40,496,643.51 | $3,044,362.49 | $2,276.28 |
| 2026-05-14 | $40,149,457.82 | $2,824,625.05 | $2,257.24 |
| 2026-05-15 | $40,694,218.34 | $1,773,164.97 | $2,287.56 |
| 2026-05-16 | $39,544,624.89 | $1,109,598.58 | $2,222.01 |
| 2026-05-17 | $38,771,564.49 | $906,915.64 | $2,179.31 |
| 2026-05-18 | $37,761,287.63 | $1,309,683.92 | $2,123.21 |
| 2026-05-19 | $37,906,859.80 | $4,786,119.58 | $2,131.05 |
| 2026-05-20 | $37,585,519.40 | $2,629,093.92 | $2,112.44 |
| 2026-05-21 | $37,830,806.37 | $2,716,644.74 | $2,126.43 |
| 2026-05-22 | $37,944,582.41 | $2,900,524.36 | $2,132.81 |
| 2026-05-23 | $36,663,132.90 | $2,663,230.16 | $2,062.76 |
| 2026-05-24 | $37,668,570.57 | $2,311,972.29 | $2,117.50 |
| 2026-05-25 | $37,357,562.55 | $1,252,259.62 | $2,099.84 |
| 2026-05-26 | $37,520,171.49 | $967,930.78 | $2,109.00 |
| 2026-05-27 | $36,862,791.12 | $1,395,602.28 | $2,072.02 |
| 2026-05-28 | $35,947,396.86 | $1,093,012.21 | $2,020.54 |
| 2026-05-29 | $35,685,002.17 | $1,276,588.34 | $2,005.82 |
| 2026-05-30 | $35,759,521.84 | $1,028,625.68 | $2,010.15 |
| 2026-05-31 | $35,932,723.04 | $518,810.38 | $2,020.73 |
| 2026-06-01 | $35,653,202.44 | $561,131.82 | $2,003.99 |
| 2026-06-02 | $35,643,306.84 | $1,207,708.61 | $2,003.47 |
| 2026-06-03 | $33,000,643.92 | $1,984,059.69 | $1,855.67 |
| 2026-06-04 | $32,313,657.56 | $2,347,827.21 | $1,816.46 |
| 2026-06-05 | $31,428,160.70 | $4,934,116.87 | $1,768.89 |
| 2026-06-06 | $27,975,336.43 | $6,200,670.41 | $1,576.47 |
| 2026-06-07 | $27,837,097.02 | $2,030,191.38 | $1,564.76 |
| 2026-06-08 | $29,954,593.55 | $2,998,223.26 | $1,681.88 |
| 2026-06-09 | $30,122,581.35 | $2,847,777.65 | $1,692.92 |
| 2026-06-10 | $29,119,326.67 | $2,379,835.80 | $1,637.58 |
| 2026-06-11 | $28,826,604.45 | $2,803,366.58 | $1,620.33 |
| 2026-06-12 | $29,782,965.03 | $2,290,950.84 | $1,672.21 |
| 2026-06-13 | $29,591,109.53 | $1,398,389.69 | $1,663.42 |
| 2026-06-14 | $29,866,314.11 | $837,869.89 | $1,678.67 |
| 2026-06-15 | $30,615,017.05 | $1,295,775.68 | $1,720.94 |
| 2026-06-16 | $31,843,130.58 | $2,416,558.36 | $1,791.77 |
| 2026-06-17 | $31,882,623.81 | $2,275,029.29 | $1,791.15 |
| 2026-06-18 | $31,065,119.28 | $2,580,038.17 | $1,746.15 |
| 2026-06-19 | $30,387,096.63 | $1,654,950.73 | $1,708.15 |
| 2026-06-20 | $30,337,611.48 | $1,623,241.81 | $1,705.25 |
| 2026-06-21 | $30,962,213.92 | $993,064.98 | $1,739.05 |
| 2026-06-22 | $30,343,045.68 | $696,618.32 | $1,705.56 |
| 2026-06-23 | $30,691,142.15 | $1,300,453.91 | $1,725.49 |
| 2026-06-24 | $29,612,278.99 | $3,029,453.30 | $1,664.39 |
| 2026-06-25 | $28,793,305.33 | $3,830,404.27 | $1,618.39 |
| 2026-06-26 | $27,874,471.26 | $2,724,834.33 | $1,566.83 |
| 2026-06-27 | $28,046,603.92 | $2,409,285.32 | $1,576.25 |
| 2026-06-28 | $27,958,292.04 | $1,003,602.30 | $1,571.51 |
| 2026-06-29 | $27,966,315.12 | $1,259,124.25 | $1,571.96 |
| 2026-06-30 | $28,646,813.94 | $2,120,820.59 | $1,610.16 |
| 2026-07-01 | $27,903,205.32 | $1,191,700.79 | $1,568.42 |
| 2026-07-02 | $28,632,853.21 | $1,707,941.22 | $1,609.63 |
| 2026-07-02 | $28,913,570.01 | $1,554,902.25 | $1,625.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
