Bridged Wrapped Ether (Sonic) WETH N/A
$1,907.81 0.77% (1d)
Market Overview
Bridged Wrapped Ether (Sonic) current market price is $1,907.81 with a 24 hour trading volume of $220.03K. The total available supply of Bridged Wrapped Ether (Sonic) is 1,886 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,598.61K. The WETH price is 0.08% down in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $1,918.35 and low price is $1,891.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Sonic) Rank
(Not Available)
Bridged Wrapped Ether (Sonic) Price
$1,907.81
Market Cap
$3,598.61K 0.79%
Fully Diluted Valuation
$3,598.61K
Trading Volume(24h)
$220.03K
Circulating Supply
1,886 WETH
Total Supply
1,886 WETH
Max Supply
(Not Available)
High(24h)
$1,918.35
Low(24h)
$1,891.90
All-time High
$4,956.37 61.51%
24 Aug 2025
All-time Low
$0.366 521476.58%
10 Apr 2026
Cryptocurrency Bridged Wrapped Ether (Sonic) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Sonic) Historical Data Chart
1h
0.08%
24h
0.77%
7d
1.51%
14d
0.34%
30d
1.56%
60d
10.84%
200d
29.38%
1y
54.94%
Bridged Wrapped Ether (Sonic) Historical Data
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $11,396,475.82 | $4,309.39 |
| 2025-08-20 | $0.00 | $12,046,369.18 | $4,068.15 |
| 2025-08-21 | $0.00 | $14,825,785.26 | $4,329.24 |
| 2025-08-22 | $0.00 | $14,690,057.96 | $4,223.49 |
| 2025-08-23 | $0.00 | $22,244,589.03 | $4,828.86 |
| 2025-08-24 | $0.00 | $9,646,849.95 | $4,775.37 |
| 2025-08-25 | $0.00 | $16,446,314.10 | $4,784.66 |
| 2025-08-26 | $0.00 | $16,352,216.06 | $4,373.48 |
| 2025-08-27 | $0.00 | $14,697,965.47 | $4,602.90 |
| 2025-08-28 | $0.00 | $13,733,950.34 | $4,496.09 |
| 2025-08-29 | $0.00 | $10,294,876.29 | $4,503.41 |
| 2025-08-30 | $0.00 | $14,017,746.81 | $4,360.08 |
| 2025-08-31 | $0.00 | $7,869,730.15 | $4,369.22 |
| 2025-09-01 | $0.00 | $8,003,790.81 | $4,391.09 |
| 2025-09-02 | $0.00 | $13,806,487.59 | $4,314.99 |
| 2025-09-03 | $0.00 | $12,725,710.91 | $4,326.75 |
| 2025-09-04 | $0.00 | $9,072,681.71 | $4,454.00 |
| 2025-09-05 | $0.00 | $9,529,167.29 | $4,296.54 |
| 2025-09-06 | $0.00 | $12,241,906.56 | $4,302.83 |
| 2025-09-07 | $0.00 | $5,375,477.77 | $4,275.01 |
| 2025-09-08 | $0.00 | $4,235,936.95 | $4,299.26 |
| 2025-09-09 | $0.00 | $8,253,794.52 | $4,307.80 |
| 2025-09-10 | $0.00 | $8,465,473.92 | $4,308.97 |
| 2025-09-11 | $0.00 | $9,564,484.21 | $4,347.84 |
| 2025-09-12 | $0.00 | $10,229,593.07 | $4,457.91 |
| 2025-09-13 | $0.00 | $9,357,759.06 | $4,715.74 |
| 2025-09-14 | $0.00 | $7,628,374.89 | $4,669.58 |
| 2025-09-15 | $0.00 | $6,708,906.81 | $4,602.61 |
| 2025-09-16 | $0.00 | $7,795,286.62 | $4,526.38 |
| 2025-09-17 | $0.00 | $6,113,944.14 | $4,505.24 |
| 2025-09-18 | $0.00 | $11,597,121.67 | $4,592.40 |
| 2025-09-19 | $0.00 | $8,635,739.59 | $4,590.88 |
| 2025-09-20 | $0.00 | $7,719,666.73 | $4,471.06 |
| 2025-09-21 | $0.00 | $4,979,518.47 | $4,478.89 |
| 2025-09-22 | $0.00 | $5,618,368.95 | $4,454.19 |
| 2025-09-23 | $0.00 | $11,497,788.32 | $4,200.15 |
| 2025-09-24 | $0.00 | $8,279,489.21 | $4,164.43 |
| 2025-09-25 | $0.00 | $6,478,603.01 | $4,149.74 |
| 2025-09-26 | $0.00 | $10,969,767.43 | $3,886.06 |
| 2025-09-27 | $0.00 | $8,917,697.26 | $4,030.09 |
| 2025-09-28 | $0.00 | $3,203,762.63 | $4,015.65 |
| 2025-09-29 | $0.00 | $4,809,174.57 | $4,139.36 |
| 2025-09-30 | $0.00 | $7,086,198.94 | $4,210.63 |
| 2025-10-01 | $0.00 | $9,548,261.02 | $4,144.99 |
| 2025-10-02 | $0.00 | $10,550,356.48 | $4,348.99 |
| 2025-10-03 | $0.00 | $9,379,440.97 | $4,490.25 |
| 2025-10-04 | $0.00 | $8,742,519.66 | $4,515.02 |
| 2025-10-05 | $0.00 | $4,625,251.82 | $4,483.49 |
| 2025-10-06 | $0.00 | $7,625,864.00 | $4,514.84 |
| 2025-10-07 | $0.00 | $9,487,083.44 | $4,687.57 |
| 2025-10-08 | $0.00 | $15,173,123.96 | $4,449.29 |
| 2025-10-09 | $0.00 | $8,639,920.49 | $4,528.37 |
| 2025-10-10 | $0.00 | $7,714,976.92 | $4,369.86 |
| 2025-10-11 | $0.00 | $18,155,987.79 | $3,870.21 |
| 2025-10-12 | $0.00 | $14,755,658.97 | $3,752.02 |
| 2025-10-13 | $0.00 | $8,822,506.11 | $4,162.29 |
| 2025-10-14 | $0.00 | $8,455,628.39 | $4,243.52 |
| 2025-10-15 | $0.00 | $10,392,967.60 | $4,125.65 |
| 2025-10-16 | $0.00 | $7,069,894.83 | $3,978.02 |
| 2025-10-17 | $0.00 | $7,620,166.47 | $3,887.69 |
| 2025-10-18 | $0.00 | $8,241,408.13 | $3,832.56 |
| 2025-10-19 | $0.00 | $3,714,233.77 | $3,890.64 |
| 2025-10-20 | $0.00 | $4,885,520.78 | $3,982.22 |
| 2025-10-21 | $0.00 | $4,660,009.67 | $3,982.03 |
| 2025-10-22 | $0.00 | $5,622,710.92 | $3,877.75 |
| 2025-10-23 | $0.00 | $5,102,553.26 | $3,810.25 |
| 2025-10-24 | $0.00 | $2,817,752.59 | $3,859.50 |
| 2025-10-25 | $0.00 | $4,033,900.32 | $3,930.89 |
| 2025-10-26 | $0.00 | $1,876,614.41 | $3,954.08 |
| 2025-10-27 | $0.00 | $4,745,123.34 | $4,162.76 |
| 2025-10-28 | $0.00 | $5,824,278.98 | $4,120.22 |
| 2025-10-29 | $0.00 | $4,749,033.12 | $3,981.19 |
| 2025-10-30 | $0.00 | $5,946,857.26 | $3,903.84 |
| 2025-10-31 | $0.00 | $4,814,958.23 | $3,804.82 |
| 2025-11-01 | $0.00 | $4,285,300.32 | $3,844.94 |
| 2025-11-02 | $0.00 | $1,960,360.29 | $3,871.30 |
| 2025-11-03 | $0.00 | $2,648,027.38 | $3,907.72 |
| 2025-11-04 | $0.00 | $5,107,930.76 | $3,605.24 |
| 2025-11-05 | $0.00 | $7,553,972.58 | $3,291.74 |
| 2025-11-06 | $0.00 | $4,837,295.48 | $3,430.02 |
| 2025-11-07 | $0.00 | $4,768,163.25 | $3,309.35 |
| 2025-11-08 | $0.00 | $5,824,968.59 | $3,421.58 |
| 2025-11-09 | $0.00 | $6,651,519.19 | $3,397.44 |
| 2025-11-10 | $0.00 | $3,527,846.82 | $3,580.58 |
| 2025-11-11 | $0.00 | $6,053,017.96 | $3,569.12 |
| 2025-11-12 | $0.00 | $3,484,460.28 | $3,421.29 |
| 2025-11-13 | $0.00 | $3,609,556.26 | $3,411.39 |
| 2025-11-14 | $0.00 | $5,436,692.67 | $3,237.15 |
| 2025-11-15 | $0.00 | $6,963,889.64 | $3,107.84 |
| 2025-11-16 | $0.00 | $2,334,013.12 | $3,164.41 |
| 2025-11-17 | $0.00 | $4,187,712.59 | $3,102.80 |
| 2025-11-18 | $0.00 | $4,254,975.39 | $3,024.04 |
| 2025-11-19 | $0.00 | $4,617,852.87 | $3,123.29 |
| 2025-11-20 | $0.00 | $4,085,315.76 | $3,022.71 |
| 2025-11-21 | $0.00 | $3,136,910.73 | $2,827.94 |
| 2025-11-22 | $0.00 | $4,759,486.58 | $2,763.89 |
| 2025-11-23 | $0.00 | $1,501,982.68 | $2,766.25 |
| 2025-11-24 | $0.00 | $1,424,361.53 | $2,796.63 |
| 2025-11-25 | $0.00 | $2,605,643.73 | $2,960.84 |
| 2025-11-26 | $0.00 | $2,796,161.13 | $2,962.71 |
| 2025-11-27 | $0.00 | $1,825,280.34 | $3,027.90 |
| 2025-11-28 | $0.00 | $1,361,481.68 | $3,015.87 |
| 2025-11-29 | $0.00 | $1,680,142.09 | $3,031.25 |
| 2025-11-30 | $0.00 | $1,071,360.64 | $2,991.65 |
| 2025-12-01 | $0.00 | $919,055.78 | $2,994.69 |
| 2025-12-02 | $0.00 | $2,195,129.90 | $2,801.00 |
| 2025-12-03 | $0.00 | $2,034,692.02 | $2,997.87 |
| 2025-12-04 | $0.00 | $2,135,860.51 | $3,198.91 |
| 2025-12-05 | $0.00 | $1,382,654.25 | $3,133.28 |
| 2025-12-06 | $0.00 | $1,948,703.99 | $3,023.22 |
| 2025-12-07 | $0.00 | $786,486.87 | $3,038.95 |
| 2025-12-08 | $0.00 | $1,822,281.49 | $3,053.30 |
| 2025-12-09 | $0.00 | $1,621,307.65 | $3,124.06 |
| 2025-12-10 | $0.00 | $1,543,903.87 | $3,323.07 |
| 2025-12-11 | $20,248,314.29 | $1,486,396.91 | $3,327.51 |
| 2025-12-12 | $19,660,291.03 | $1,480,529.09 | $3,226.62 |
| 2025-12-13 | $19,039,770.89 | $1,119,036.22 | $3,089.89 |
| 2025-12-14 | $19,180,824.02 | $537,987.28 | $3,110.07 |
| 2025-12-15 | $18,898,657.94 | $906,967.98 | $3,063.56 |
| 2025-12-16 | $18,062,301.79 | $1,779,753.48 | $2,964.25 |
| 2025-12-17 | $18,066,910.61 | $1,522,765.78 | $2,965.62 |
| 2025-12-18 | $17,222,576.93 | $1,560,781.04 | $2,832.17 |
| 2025-12-19 | $16,960,699.24 | $1,457,690.97 | $2,827.52 |
| 2025-12-20 | $17,922,696.50 | $1,414,761.08 | $2,982.39 |
| 2025-12-21 | $17,906,825.21 | $484,171.32 | $2,976.85 |
| 2025-12-22 | $17,413,498.87 | $641,712.83 | $3,004.96 |
| 2025-12-23 | $17,449,989.73 | $1,237,139.25 | $3,005.82 |
| 2025-12-24 | $17,362,341.79 | $1,075,279.09 | $2,961.22 |
| 2025-12-25 | $16,996,675.16 | $863,912.95 | $2,945.35 |
| 2025-12-26 | $16,728,161.68 | $1,095,333.88 | $2,900.57 |
| 2025-12-27 | $16,916,464.85 | $736,726.21 | $2,925.65 |
| 2025-12-28 | $17,138,216.39 | $590,954.28 | $2,952.25 |
| 2025-12-29 | $17,144,079.58 | $510,752.98 | $2,949.18 |
| 2025-12-30 | $17,003,227.69 | $1,111,822.20 | $2,932.08 |
| 2025-12-31 | $17,516,353.13 | $738,305.45 | $2,970.09 |
| 2026-01-01 | $17,575,517.40 | $661,262.09 | $2,979.98 |
| 2026-01-02 | $17,473,480.14 | $182,249.36 | $2,996.52 |
| 2026-01-03 | $18,127,430.73 | $591,224.31 | $3,117.86 |
| 2026-01-04 | $18,013,656.37 | $204,735.97 | $3,094.86 |
| 2026-01-05 | $18,355,146.33 | $338,331.06 | $3,154.62 |
| 2026-01-06 | $18,706,799.10 | $764,697.08 | $3,207.07 |
| 2026-01-07 | $19,084,700.42 | $1,005,792.29 | $3,292.05 |
| 2026-01-08 | $18,277,680.32 | $797,372.04 | $3,155.94 |
| 2026-01-09 | $17,953,178.57 | $518,857.80 | $3,089.72 |
| 2026-01-10 | $17,938,196.07 | $637,046.34 | $3,112.41 |
| 2026-01-11 | $17,964,815.63 | $106,046.02 | $3,109.97 |
| 2026-01-12 | $17,701,360.22 | $265,418.07 | $3,063.47 |
| 2026-01-13 | $17,729,720.44 | $996,055.22 | $3,091.46 |
| 2026-01-14 | $18,614,068.31 | $694,995.18 | $3,245.66 |
| 2026-01-15 | $18,593,595.86 | $600,910.58 | $3,345.08 |
| 2026-01-16 | $18,043,616.23 | $631,002.50 | $3,292.38 |
| 2026-01-17 | $17,778,995.99 | $320,028.48 | $3,239.93 |
| 2026-01-18 | $17,788,648.47 | $132,367.48 | $3,290.01 |
| 2026-01-19 | $18,060,960.21 | $305,965.64 | $3,340.37 |
| 2026-01-20 | $17,025,670.29 | $481,488.37 | $3,160.38 |
| 2026-01-21 | $15,780,664.66 | $773,217.77 | $2,933.90 |
| 2026-01-22 | $16,144,481.61 | $734,206.41 | $2,999.30 |
| 2026-01-23 | $15,882,856.77 | $735,478.25 | $2,969.46 |
| 2026-01-24 | $15,661,127.49 | $713,318.59 | $2,942.39 |
| 2026-01-25 | $15,603,707.86 | $104,757.77 | $2,934.78 |
| 2026-01-26 | $14,942,230.08 | $83,954.50 | $2,810.37 |
| 2026-01-27 | $15,493,919.36 | $853,258.62 | $2,919.53 |
| 2026-01-28 | $15,786,212.03 | $191,525.03 | $3,017.18 |
| 2026-01-29 | $15,676,371.14 | $454,163.14 | $2,999.63 |
| 2026-01-30 | $14,699,219.95 | $1,053,754.88 | $2,806.14 |
| 2026-01-31 | $14,084,357.94 | $965,131.44 | $2,707.75 |
| 2026-02-01 | $12,588,583.22 | $1,154,327.70 | $2,429.16 |
| 2026-02-02 | $11,414,012.33 | $1,094,819.63 | $2,269.24 |
| 2026-02-03 | $11,587,339.60 | $942,589.06 | $2,336.78 |
| 2026-02-04 | $11,152,999.53 | $967,813.72 | $2,230.53 |
| 2026-02-05 | $10,639,811.53 | $905,461.45 | $2,168.00 |
| 2026-02-06 | $8,919,743.29 | $265,493.18 | $1,836.88 |
| 2026-02-07 | $9,023,725.17 | $674,282.43 | $2,077.40 |
| 2026-02-08 | $9,011,460.57 | $1,905,366.44 | $2,115.38 |
| 2026-02-09 | $8,911,125.17 | $415,267.59 | $2,094.45 |
| 2026-02-10 | $9,029,031.93 | $637,747.29 | $2,123.19 |
| 2026-02-11 | $8,483,200.56 | $848,723.02 | $2,019.47 |
| 2026-02-12 | $8,202,180.19 | $1,433,790.82 | $1,913.59 |
| 2026-02-13 | $8,302,062.55 | $429,020.85 | $1,937.97 |
| 2026-02-14 | $8,754,750.95 | $434,556.84 | $2,043.76 |
| 2026-02-15 | $8,825,388.13 | $244,669.02 | $2,090.24 |
| 2026-02-16 | $8,298,435.86 | $471,194.02 | $1,968.00 |
| 2026-02-17 | $8,408,056.16 | $400,967.16 | $1,993.89 |
| 2026-02-18 | $8,399,103.19 | $424,708.30 | $1,991.77 |
| 2026-02-19 | $8,241,242.63 | $376,124.76 | $1,957.10 |
| 2026-02-20 | $8,164,856.18 | $293,260.33 | $1,968.27 |
| 2026-02-21 | $8,077,500.49 | $558,159.83 | $1,953.33 |
| 2026-02-22 | $8,194,106.01 | $57,294.06 | $1,983.89 |
| 2026-02-23 | $7,751,892.52 | $185,638.65 | $1,875.90 |
| 2026-02-24 | $7,623,225.08 | $395,316.48 | $1,845.64 |
| 2026-02-25 | $9,269,515.02 | $279,229.44 | $1,844.23 |
| 2026-02-26 | $10,171,852.19 | $472,435.35 | $2,051.88 |
| 2026-02-27 | $10,075,746.27 | $527,831.89 | $2,032.54 |
| 2026-02-28 | $9,538,874.20 | $500,491.88 | $1,924.26 |
| 2026-03-01 | $9,629,195.78 | $394,099.62 | $1,942.27 |
| 2026-03-02 | $9,515,032.61 | $346,906.32 | $1,919.48 |
| 2026-03-03 | $10,048,844.15 | $357,957.74 | $2,027.31 |
| 2026-03-04 | $9,844,979.14 | $308,451.99 | $1,986.18 |
| 2026-03-05 | $10,460,273.02 | $333,189.13 | $2,110.31 |
| 2026-03-06 | $10,283,578.05 | $220,593.93 | $2,074.67 |
| 2026-03-07 | $8,268,862.15 | $196,897.97 | $1,977.55 |
| 2026-03-08 | $8,223,574.54 | $113,963.97 | $1,967.34 |
| 2026-03-09 | $7,952,154.77 | $176,436.64 | $1,908.07 |
| 2026-03-10 | $8,448,206.33 | $564,081.51 | $2,029.54 |
| 2026-03-11 | $8,523,268.31 | $498,290.51 | $2,044.13 |
| 2026-03-12 | $8,621,544.94 | $253,137.57 | $2,065.76 |
| 2026-03-13 | $8,513,637.02 | $300,642.71 | $2,039.91 |
| 2026-03-14 | $8,698,007.32 | $466,748.43 | $2,099.15 |
| 2026-03-15 | $8,671,881.15 | $96,620.77 | $2,079.77 |
| 2026-03-16 | $9,077,332.83 | $307,321.47 | $2,183.11 |
| 2026-03-17 | $9,725,118.42 | $404,762.27 | $2,363.88 |
| 2026-03-18 | $9,383,804.14 | $314,747.67 | $2,321.80 |
| 2026-03-19 | $8,997,179.49 | $36,965.87 | $2,221.80 |
| 2026-03-20 | $8,558,039.42 | $344,238.69 | $2,117.88 |
| 2026-03-21 | $8,692,840.65 | $278,355.29 | $2,151.73 |
| 2026-03-22 | $8,472,680.59 | $109,768.65 | $2,097.24 |
| 2026-03-23 | $8,252,399.96 | $193,649.17 | $2,058.52 |
| 2026-03-24 | $8,670,991.34 | $481,708.19 | $2,162.94 |
| 2026-03-25 | $8,604,216.67 | $275,276.13 | $2,135.62 |
| 2026-03-26 | $8,766,745.09 | $153,023.01 | $2,175.92 |
| 2026-03-27 | $8,329,004.56 | $226,609.05 | $2,057.07 |
| 2026-03-28 | $8,144,668.54 | $215,203.12 | $2,001.33 |
| 2026-03-29 | $8,057,991.55 | $159,197.52 | $1,993.41 |
| 2026-03-30 | $8,082,708.14 | $195,967.70 | $1,989.68 |
| 2026-03-31 | $8,204,155.37 | $257,798.94 | $2,033.08 |
| 2026-04-01 | $8,572,204.41 | $272,322.67 | $2,113.81 |
| 2026-04-02 | $8,583,518.38 | $279,549.27 | $2,129.12 |
| 2026-04-03 | $8,063,790.30 | $282,831.06 | $2,074.38 |
| 2026-04-04 | $8,056,370.89 | $112,659.45 | $2,062.63 |
| 2026-04-05 | $7,985,377.55 | $75,753.97 | $2,048.12 |
| 2026-04-06 | $8,131,759.30 | $157,825.25 | $2,112.14 |
| 2026-04-07 | $8,127,334.81 | $202,937.42 | $2,128.63 |
| 2026-04-08 | $8,352,380.52 | $179,203.78 | $2,208.08 |
| 2026-04-09 | $8,312,550.75 | $99,790.09 | $2,212.84 |
| 2026-04-10 | $8,230,741.79 | $216,191.16 | $2,195.73 |
| 2026-04-11 | $8,354,638.90 | $147,076.24 | $2,247.81 |
| 2026-04-12 | $8,648,586.45 | $113,764.64 | $2,326.90 |
| 2026-04-13 | $8,176,902.40 | $170,554.03 | $2,199.99 |
| 2026-04-14 | $8,754,984.98 | $233,421.64 | $2,376.78 |
| 2026-04-15 | $8,279,471.15 | $171,115.78 | $2,292.19 |
| 2026-04-16 | $8,404,340.76 | $212,782.29 | $2,324.50 |
| 2026-04-17 | $8,348,755.96 | $231,169.79 | $2,309.13 |
| 2026-04-18 | $8,653,205.67 | $283,809.95 | $2,400.67 |
| 2026-04-19 | $8,543,559.65 | $96,474.81 | $2,377.26 |
| 2026-04-20 | $8,228,825.20 | $181,730.18 | $2,291.18 |
| 2026-04-21 | $8,239,157.79 | $278,033.45 | $2,317.22 |
| 2026-04-22 | $8,094,423.23 | $254,026.90 | $2,287.14 |
| 2026-04-23 | $8,519,418.44 | $254,670.05 | $2,410.40 |
| 2026-04-24 | $7,859,762.82 | $234,203.51 | $2,281.47 |
| 2026-04-25 | $7,218,550.98 | $173,631.62 | $2,314.64 |
| 2026-04-26 | $7,166,316.78 | $73,391.02 | $2,268.83 |
| 2026-04-27 | $7,376,218.52 | $78,636.52 | $2,354.81 |
| 2026-04-28 | $7,151,614.02 | $205,684.24 | $2,290.65 |
| 2026-04-29 | $7,349,448.69 | $143,922.56 | $2,334.44 |
| 2026-04-30 | $7,149,317.03 | $230,964.37 | $2,270.54 |
| 2026-05-01 | $7,252,797.22 | $422,876.77 | $2,257.09 |
| 2026-05-02 | $6,066,949.38 | $111,641.87 | $2,290.39 |
| 2026-05-03 | $6,071,034.46 | $76,753.52 | $2,291.94 |
| 2026-05-04 | $6,089,443.52 | $109,514.61 | $2,309.88 |
| 2026-05-05 | $6,160,612.77 | $185,567.30 | $2,350.08 |
| 2026-05-06 | $6,110,146.79 | $143,971.25 | $2,333.65 |
| 2026-05-07 | $6,344,836.47 | $220,975.38 | $2,335.54 |
| 2026-05-08 | $6,244,018.84 | $203,291.61 | $2,284.14 |
| 2026-05-09 | $6,443,749.05 | $202,637.46 | $2,281.25 |
| 2026-05-10 | $6,479,080.93 | $79,244.10 | $2,319.51 |
| 2026-05-11 | $6,629,801.91 | $169,875.69 | $2,373.46 |
| 2026-05-12 | $6,638,050.81 | $163,093.83 | $2,380.92 |
| 2026-05-13 | $6,250,335.92 | $147,840.58 | $2,262.10 |
| 2026-05-14 | $6,288,910.15 | $145,811.85 | $2,276.06 |
| 2026-05-15 | $6,439,172.03 | $143,044.63 | $2,309.84 |
| 2026-05-16 | $6,164,821.89 | $117,298.60 | $2,210.40 |
| 2026-05-17 | $5,994,883.34 | $58,628.56 | $2,172.93 |
| 2026-05-18 | $5,995,897.84 | $113,879.91 | $2,172.34 |
| 2026-05-19 | $5,826,362.37 | $188,509.74 | $2,116.72 |
| 2026-05-20 | $5,877,303.20 | $126,110.41 | $2,135.23 |
| 2026-05-21 | $5,847,823.05 | $127,139.21 | $2,127.63 |
| 2026-05-22 | $5,559,053.58 | $131,913.33 | $2,133.34 |
| 2026-05-23 | $5,373,595.77 | $170,900.89 | $2,065.64 |
| 2026-05-24 | $5,436,616.60 | $216,180.59 | $2,102.00 |
| 2026-05-25 | $5,483,977.10 | $100,560.63 | $2,120.74 |
| 2026-05-26 | $5,466,773.65 | $96,112.34 | $2,114.09 |
| 2026-05-27 | $5,431,952.31 | $249,934.47 | $2,084.54 |
| 2026-05-28 | $5,245,816.13 | $201,697.59 | $2,021.13 |
| 2026-05-29 | $5,246,286.22 | $135,832.22 | $2,193.70 |
| 2026-05-30 | $5,166,671.62 | $296,814.24 | $2,194.00 |
| 2026-05-31 | $5,135,061.94 | $58,494.10 | $2,180.57 |
| 2026-06-01 | $5,179,712.66 | $88,987.45 | $2,204.30 |
| 2026-06-02 | $5,103,676.57 | $310,750.80 | $2,178.62 |
| 2026-06-03 | $4,889,326.39 | $312,360.70 | $2,106.27 |
| 2026-06-04 | $4,881,620.76 | $451,374.45 | $2,073.87 |
| 2026-06-05 | $4,959,629.33 | $537,113.21 | $2,134.76 |
| 2026-06-06 | $4,811,396.76 | $808,010.82 | $2,061.94 |
| 2026-06-07 | $4,824,536.26 | $306,707.06 | $2,051.06 |
| 2026-06-08 | $4,967,808.43 | $292,933.46 | $2,163.32 |
| 2026-06-09 | $5,005,130.74 | $411,721.29 | $2,192.92 |
| 2026-06-10 | $4,680,275.01 | $107,405.24 | $2,052.24 |
| 2026-06-11 | $4,782,544.41 | $260,963.61 | $2,111.03 |
| 2026-06-12 | $4,860,815.02 | $151,429.63 | $2,145.58 |
| 2026-06-13 | $4,821,370.11 | $136,794.67 | $2,128.33 |
| 2026-06-14 | $4,836,763.46 | $59,395.77 | $2,135.13 |
| 2026-06-15 | $4,731,092.40 | $147,988.35 | $2,126.20 |
| 2026-06-16 | $4,906,569.44 | $358,249.18 | $2,206.41 |
| 2026-06-17 | $4,948,827.12 | $124,864.57 | $2,223.25 |
| 2026-06-18 | $3,796,655.27 | $213,885.91 | $1,729.47 |
| 2026-06-19 | $3,653,174.32 | $205,731.17 | $1,674.57 |
| 2026-06-20 | $3,765,882.84 | $136,034.19 | $1,731.98 |
| 2026-06-21 | $3,852,518.39 | $232,501.15 | $1,771.82 |
| 2026-06-22 | $3,787,811.70 | $126,041.33 | $1,746.89 |
| 2026-06-23 | $3,872,658.71 | $336,724.04 | $1,789.37 |
| 2026-06-24 | $3,601,844.73 | $352,465.65 | $1,666.55 |
| 2026-06-25 | $3,519,600.10 | $555,824.98 | $1,630.01 |
| 2026-06-26 | $3,344,849.94 | $403,426.47 | $1,547.15 |
| 2026-06-27 | $3,424,777.12 | $248,416.35 | $1,592.52 |
| 2026-06-28 | $3,372,317.31 | $116,514.30 | $1,567.93 |
| 2026-06-29 | $3,420,380.07 | $345,647.87 | $1,588.59 |
| 2026-06-30 | $3,490,385.04 | $316,786.95 | $1,624.14 |
| 2026-07-01 | $3,366,313.50 | $125,296.54 | $1,568.60 |
| 2026-07-02 | $3,438,189.47 | $207,009.65 | $1,606.65 |
| 2026-07-03 | $3,573,587.79 | $171,270.34 | $1,687.85 |
| 2026-07-04 | $3,709,498.42 | $116,560.22 | $1,747.93 |
| 2026-07-05 | $3,780,352.90 | $106,819.18 | $1,786.36 |
| 2026-07-06 | $3,848,698.75 | $71,610.07 | $1,821.29 |
| 2026-07-07 | $3,824,948.51 | $171,932.35 | $1,811.77 |
| 2026-07-08 | $3,674,837.49 | $233,178.36 | $1,773.31 |
| 2026-07-09 | $3,563,126.80 | $22,959.44 | $1,725.28 |
| 2026-07-10 | $3,049,488.06 | $22,044.31 | $1,492.36 |
| 2026-07-11 | $3,691,640.52 | $44,415.30 | $1,811.42 |
| 2026-07-12 | $3,670,011.20 | $88,830.01 | $1,800.80 |
| 2026-07-13 | $3,689,861.55 | $73,442.86 | $1,813.30 |
| 2026-07-14 | $3,547,276.18 | $195,233.10 | $1,748.31 |
| 2026-07-15 | $3,800,311.04 | $207,178.73 | $1,876.25 |
| 2026-07-16 | $3,855,354.78 | $145,384.69 | $1,904.07 |
| 2026-07-17 | $3,793,996.15 | $123,909.48 | $1,871.54 |
| 2026-07-18 | $3,734,654.76 | $96,242.18 | $1,849.57 |
| 2026-07-19 | $3,727,498.58 | $38,377.12 | $1,847.50 |
| 2026-07-20 | $3,762,921.00 | $67,938.32 | $1,865.05 |
| 2026-07-21 | $3,810,373.36 | $150,901.03 | $1,890.92 |
| 2026-07-22 | $3,928,558.85 | $96,421.22 | $1,953.10 |
| 2026-07-23 | $3,874,913.11 | $215,436.14 | $1,927.39 |
| 2026-07-24 | $3,789,448.64 | $117,886.64 | $1,884.88 |
| 2026-07-25 | $3,759,661.29 | $226,292.36 | $1,871.08 |
| 2026-07-26 | $3,726,375.10 | $100,482.63 | $1,856.55 |
| 2026-07-27 | $3,976,782.41 | $230,779.66 | $1,960.78 |
| 2026-07-28 | $3,799,505.57 | $354,936.79 | $1,916.60 |
| 2026-07-29 | $3,800,598.87 | $339,043.60 | $1,917.24 |
| 2026-07-30 | $3,795,233.08 | $391,841.46 | $1,915.61 |
| 2026-07-31 | $3,810,922.01 | $338,511.74 | $1,934.78 |
| 2026-08-01 | $3,638,318.96 | $424,869.96 | $1,853.22 |
| 2026-08-02 | $3,667,949.27 | $178,085.32 | $1,868.75 |
| 2026-08-03 | $3,632,014.37 | $206,204.96 | $1,850.45 |
| 2026-08-04 | $3,623,186.35 | $303,232.99 | $1,847.21 |
| 2026-08-05 | $3,709,238.66 | $224,888.21 | $1,901.02 |
| 2026-08-06 | $3,744,614.30 | $283,649.06 | $1,920.16 |
| 2026-08-07 | $3,698,649.10 | $189,584.24 | $1,896.59 |
| 2026-08-08 | $3,673,571.04 | $176,468.88 | $1,891.49 |
| 2026-08-09 | $3,723,466.75 | $269,527.07 | $1,919.36 |
| 2026-08-10 | $3,764,500.86 | $278,784.34 | $1,943.12 |
| 2026-08-11 | $3,592,716.83 | $400,647.02 | $1,854.44 |
| 2026-08-12 | $3,652,848.68 | $330,460.97 | $1,885.48 |
| 2026-08-13 | $3,614,299.21 | $305,392.03 | $1,875.48 |
| 2026-08-14 | $3,572,301.86 | $242,913.96 | $1,888.16 |
| 2026-08-15 | $3,524,842.78 | $214,353.90 | $1,868.51 |
| 2026-08-16 | $3,554,073.80 | $25,894.46 | $1,884.00 |
| 2026-08-17 | $3,535,278.01 | $246,969.59 | $1,874.55 |
| 2026-08-18 | $3,604,758.96 | $243,772.76 | $1,911.35 |
| 2026-08-18 | $3,595,061.13 | $233,164.35 | $1,906.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
