Bridged Wrapped Ether (Scroll) WETH N/A
$1,870.49 0.18% (1d)
Market Overview
Bridged Wrapped Ether (Scroll) current market price is $1,870.49 with a 24 hour trading volume of $29,978. The total available supply of Bridged Wrapped Ether (Scroll) is 92 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $171.76K. The WETH price is 0.04% down in the last one hour.
The high price of the Bridged Wrapped Ether (Scroll) is $1,952.56 and low price is $1,844.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Scroll) Rank
(Not Available)
Bridged Wrapped Ether (Scroll) Price
$1,870.49
Market Cap
$171.76K 0.18%
Fully Diluted Valuation
$171.76K
Trading Volume(24h)
$29,978
Circulating Supply
92 WETH
Total Supply
92 WETH
Max Supply
(Not Available)
High(24h)
$1,952.56
Low(24h)
$1,844.23
All-time High
$2,000,150.00 99.91%
16 Jan 2024
All-time Low
$1,287.97 45.23%
09 Jul 2026
Cryptocurrency Bridged Wrapped Ether (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Scroll) Historical Data Chart
1h
0.04%
24h
0.18%
7d
0.52%
14d
0.22%
30d
18.69%
60d
6.45%
200d
40.13%
1y
50.11%
Bridged Wrapped Ether (Scroll) Historical Data
Historical data of Bridged Wrapped Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $199,507.39 | $2,776.48 |
| 2025-07-11 | $0.00 | $560,572.20 | $2,946.90 |
| 2025-07-12 | $0.00 | $933,168.73 | $2,957.89 |
| 2025-07-13 | $0.00 | $355,844.31 | $2,946.12 |
| 2025-07-14 | $0.00 | $253,141.55 | $2,973.54 |
| 2025-07-15 | $0.00 | $729,319.95 | $3,014.08 |
| 2025-07-16 | $0.00 | $852,310.70 | $3,132.22 |
| 2025-07-17 | $0.00 | $150,731.76 | $3,367.45 |
| 2025-07-18 | $0.00 | $2,440,424.87 | $3,479.31 |
| 2025-07-19 | $0.00 | $1,916,445.14 | $3,546.06 |
| 2025-07-20 | $0.00 | $784,556.90 | $3,594.14 |
| 2025-07-21 | $0.00 | $532,081.68 | $3,759.92 |
| 2025-07-22 | $0.00 | $1,076,963.98 | $3,766.94 |
| 2025-07-23 | $0.00 | $1,125,897.34 | $3,748.02 |
| 2025-07-24 | $0.00 | $1,108,522.28 | $3,626.92 |
| 2025-07-25 | $0.00 | $1,609,170.61 | $3,708.39 |
| 2025-07-26 | $0.00 | $1,608,465.22 | $3,726.98 |
| 2025-07-27 | $0.00 | $484,258.07 | $3,739.32 |
| 2025-07-28 | $0.00 | $858,090.93 | $3,871.80 |
| 2025-07-29 | $0.00 | $791,822.90 | $3,775.98 |
| 2025-07-30 | $0.00 | $106,698.75 | $3,784.52 |
| 2025-07-31 | $0.00 | $1,021,647.46 | $3,804.65 |
| 2025-08-01 | $0.00 | $696,935.61 | $3,698.15 |
| 2025-08-02 | $0.00 | $2,046,464.48 | $3,484.35 |
| 2025-08-03 | $0.00 | $1,488,345.23 | $3,390.85 |
| 2025-08-04 | $0.00 | $342,835.15 | $3,500.38 |
| 2025-08-05 | $0.00 | $943,066.67 | $3,715.94 |
| 2025-08-06 | $0.00 | $1,001,492.15 | $3,611.72 |
| 2025-08-07 | $0.00 | $49,659.60 | $3,684.73 |
| 2025-08-08 | $0.00 | $932,599.04 | $3,906.95 |
| 2025-08-09 | $0.00 | $1,123,837.78 | $4,010.18 |
| 2025-08-10 | $0.00 | $886,330.22 | $4,258.21 |
| 2025-08-11 | $0.00 | $806,610.78 | $4,253.26 |
| 2025-08-12 | $0.00 | $367,863.48 | $4,231.19 |
| 2025-08-13 | $0.00 | $1,266,158.84 | $4,614.52 |
| 2025-08-14 | $0.00 | $1,550,949.97 | $4,765.60 |
| 2025-08-15 | $0.00 | $1,426,182.09 | $4,569.89 |
| 2025-08-16 | $0.00 | $847,186.45 | $4,424.54 |
| 2025-08-17 | $0.00 | $348,357.45 | $4,421.29 |
| 2025-08-18 | $0.00 | $350,944.65 | $4,490.98 |
| 2025-08-19 | $0.00 | $723,366.36 | $4,310.07 |
| 2025-08-20 | $0.00 | $588,872.71 | $4,083.14 |
| 2025-08-21 | $0.00 | $1,139,248.56 | $4,330.81 |
| 2025-08-22 | $0.00 | $485,885.51 | $4,209.96 |
| 2025-08-23 | $0.00 | $1,779,602.31 | $4,829.00 |
| 2025-08-24 | $0.00 | $428,618.32 | $4,770.73 |
| 2025-08-25 | $0.00 | $244,973.82 | $4,787.32 |
| 2025-08-26 | $0.00 | $915,268.30 | $4,385.90 |
| 2025-08-27 | $0.00 | $771,918.07 | $4,590.55 |
| 2025-08-28 | $0.00 | $688,392.54 | $4,500.49 |
| 2025-08-29 | $0.00 | $487,402.73 | $4,499.52 |
| 2025-08-30 | $0.00 | $6,008,405.43 | $4,368.79 |
| 2025-08-31 | $0.00 | $3,423,177.78 | $4,373.27 |
| 2025-09-01 | $0.00 | $300,068.44 | $4,388.83 |
| 2025-09-02 | $0.00 | $5,060,198.61 | $4,304.86 |
| 2025-09-03 | $0.00 | $4,717,777.08 | $4,318.09 |
| 2025-09-04 | $0.00 | $3,245,137.35 | $4,454.17 |
| 2025-09-05 | $0.00 | $2,798,747.46 | $4,303.61 |
| 2025-09-06 | $0.00 | $3,784,722.18 | $4,303.85 |
| 2025-09-07 | $0.00 | $1,300,259.51 | $4,273.81 |
| 2025-09-08 | $0.00 | $1,156,709.86 | $4,317.17 |
| 2025-09-09 | $0.00 | $2,323,219.48 | $4,298.77 |
| 2025-09-10 | $0.00 | $2,614,188.43 | $4,307.98 |
| 2025-09-11 | $0.00 | $2,554,104.66 | $4,350.91 |
| 2025-09-12 | $0.00 | $3,156,250.34 | $4,459.53 |
| 2025-09-13 | $0.00 | $3,533,219.72 | $4,699.09 |
| 2025-09-14 | $0.00 | $2,138,858.69 | $4,664.83 |
| 2025-09-15 | $0.00 | $2,167,446.87 | $4,608.71 |
| 2025-09-16 | $0.00 | $3,042,013.92 | $4,520.65 |
| 2025-09-17 | $0.00 | $2,196,909.77 | $4,503.19 |
| 2025-09-18 | $0.00 | $4,086,751.54 | $4,598.21 |
| 2025-09-19 | $0.00 | $2,045,374.80 | $4,587.45 |
| 2025-09-20 | $0.00 | $1,564,532.14 | $4,463.20 |
| 2025-09-21 | $0.00 | $763,225.15 | $4,479.82 |
| 2025-09-22 | $0.00 | $75,583.13 | $4,451.26 |
| 2025-09-23 | $0.00 | $2,593,668.67 | $4,200.64 |
| 2025-09-24 | $0.00 | $2,329,236.76 | $4,167.47 |
| 2025-09-25 | $0.00 | $2,259,538.88 | $4,146.61 |
| 2025-09-26 | $0.00 | $4,299,193.23 | $3,873.83 |
| 2025-09-27 | $0.00 | $4,270,395.37 | $4,037.28 |
| 2025-09-28 | $0.00 | $1,580,240.46 | $4,021.32 |
| 2025-09-29 | $0.00 | $1,421,033.14 | $4,137.31 |
| 2025-09-30 | $0.00 | $1,677,986.01 | $4,215.94 |
| 2025-10-01 | $0.00 | $2,737,068.41 | $4,140.89 |
| 2025-10-02 | $0.00 | $2,628,861.43 | $4,347.28 |
| 2025-10-03 | $0.00 | $3,941,744.74 | $4,480.38 |
| 2025-10-04 | $0.00 | $4,123,560.44 | $4,518.87 |
| 2025-10-05 | $0.00 | $1,650,537.48 | $4,487.62 |
| 2025-10-06 | $0.00 | $2,700,204.37 | $4,515.41 |
| 2025-10-07 | $0.00 | $2,419,216.17 | $4,694.39 |
| 2025-10-08 | $0.00 | $2,937,644.55 | $4,453.73 |
| 2025-10-09 | $0.00 | $3,102,822.39 | $4,525.21 |
| 2025-10-10 | $0.00 | $3,489,485.68 | $4,370.15 |
| 2025-10-11 | $0.00 | $6,185,163.94 | $3,849.04 |
| 2025-10-12 | $0.00 | $1,408,951.76 | $3,751.34 |
| 2025-10-13 | $0.00 | $4,830,973.19 | $4,150.67 |
| 2025-10-14 | $0.00 | $6,973,881.44 | $4,247.18 |
| 2025-10-15 | $0.00 | $10,555,910.56 | $4,135.27 |
| 2025-10-16 | $0.00 | $7,945,452.90 | $3,979.70 |
| 2025-10-17 | $0.00 | $8,904,825.33 | $3,887.52 |
| 2025-10-18 | $0.00 | $2,416,592.40 | $3,832.94 |
| 2025-10-19 | $0.00 | $2,196,823.90 | $3,886.18 |
| 2025-10-20 | $0.00 | $3,678,351.96 | $3,981.07 |
| 2025-10-21 | $0.00 | $284,688.92 | $3,978.08 |
| 2025-10-22 | $0.00 | $6,281,907.67 | $3,873.07 |
| 2025-10-23 | $0.00 | $741,661.23 | $3,802.66 |
| 2025-10-24 | $0.00 | $231,205.19 | $3,857.95 |
| 2025-10-25 | $0.00 | $1,478,250.69 | $3,932.17 |
| 2025-10-26 | $0.00 | $370,896.28 | $3,950.88 |
| 2025-10-27 | $0.00 | $1,177,223.69 | $4,166.06 |
| 2025-10-28 | $0.00 | $1,569,784.34 | $4,118.75 |
| 2025-10-29 | $0.00 | $1,625,994.09 | $3,983.02 |
| 2025-10-30 | $0.00 | $2,029,122.16 | $3,895.27 |
| 2025-10-31 | $0.00 | $2,343,887.92 | $3,797.86 |
| 2025-11-01 | $0.00 | $1,640,278.05 | $3,848.18 |
| 2025-11-02 | $0.00 | $103,127.04 | $3,869.11 |
| 2025-11-03 | $0.00 | $677,577.49 | $3,907.48 |
| 2025-11-04 | $0.00 | $3,235,295.05 | $3,598.43 |
| 2025-11-05 | $0.00 | $4,539,560.86 | $3,290.66 |
| 2025-11-06 | $0.00 | $3,148,556.79 | $3,428.35 |
| 2025-11-07 | $0.00 | $160,974.57 | $3,307.07 |
| 2025-11-08 | $0.00 | $2,865,255.69 | $3,432.58 |
| 2025-11-09 | $0.00 | $1,173,670.26 | $3,402.28 |
| 2025-11-10 | $0.00 | $1,676,081.98 | $3,573.81 |
| 2025-11-11 | $0.00 | $1,391,900.29 | $3,572.27 |
| 2025-11-12 | $0.00 | $2,763,647.84 | $3,419.20 |
| 2025-11-13 | $0.00 | $3,313,864.77 | $3,410.35 |
| 2025-11-14 | $0.00 | $5,082,558.50 | $3,236.27 |
| 2025-11-15 | $0.00 | $6,363,268.68 | $3,115.18 |
| 2025-11-16 | $0.00 | $1,597,552.50 | $3,168.27 |
| 2025-11-17 | $0.00 | $1,828,284.97 | $3,101.17 |
| 2025-11-18 | $0.00 | $2,749,866.95 | $3,021.24 |
| 2025-11-19 | $0.00 | $1,337,999.54 | $3,117.25 |
| 2025-11-20 | $0.00 | $1,585,794.50 | $3,013.02 |
| 2025-11-21 | $0.00 | $171,233.21 | $2,837.70 |
| 2025-11-22 | $0.00 | $5,971,443.85 | $2,766.68 |
| 2025-11-23 | $0.00 | $1,194,935.31 | $2,768.79 |
| 2025-11-24 | $0.00 | $1,753,280.70 | $2,805.03 |
| 2025-11-25 | $0.00 | $2,597,913.36 | $2,954.77 |
| 2025-11-26 | $0.00 | $1,865,119.15 | $2,961.43 |
| 2025-11-27 | $0.00 | $178,725.30 | $3,022.21 |
| 2025-11-28 | $0.00 | $1,152,338.35 | $3,013.81 |
| 2025-11-29 | $0.00 | $1,375,498.47 | $3,034.90 |
| 2025-11-30 | $0.00 | $596,881.93 | $2,991.10 |
| 2025-12-01 | $0.00 | $554,624.43 | $2,996.28 |
| 2025-12-02 | $0.00 | $2,238,078.08 | $2,802.37 |
| 2025-12-03 | $0.00 | $1,757,328.57 | $3,000.06 |
| 2025-12-04 | $0.00 | $2,371,041.98 | $3,195.16 |
| 2025-12-05 | $0.00 | $2,008,309.75 | $3,133.35 |
| 2025-12-06 | $0.00 | $1,912,653.57 | $3,022.49 |
| 2025-12-07 | $0.00 | $526,266.35 | $3,040.00 |
| 2025-12-08 | $0.00 | $1,798,752.07 | $3,052.89 |
| 2025-12-09 | $0.00 | $1,816,588.12 | $3,123.77 |
| 2025-12-10 | $0.00 | $2,492,640.88 | $3,321.72 |
| 2025-12-11 | $305,456.33 | $2,685,752.23 | $3,325.83 |
| 2025-12-12 | $297,329.65 | $2,108,507.82 | $3,237.92 |
| 2025-12-13 | $283,587.17 | $1,710,487.42 | $3,086.52 |
| 2025-12-14 | $286,328.61 | $568,214.99 | $3,115.27 |
| 2025-12-15 | $280,776.03 | $1,014,145.49 | $3,063.42 |
| 2025-12-16 | $272,294.05 | $2,188,127.32 | $2,961.74 |
| 2025-12-17 | $271,693.12 | $1,901,691.96 | $2,958.74 |
| 2025-12-18 | $259,563.44 | $1,918,935.23 | $2,826.65 |
| 2025-12-19 | $259,213.01 | $2,417,206.02 | $2,826.13 |
| 2025-12-20 | $273,546.69 | $2,228,441.21 | $2,977.97 |
| 2025-12-21 | $273,264.20 | $334,465.24 | $2,976.28 |
| 2025-12-22 | $275,735.88 | $684,828.23 | $3,002.60 |
| 2025-12-23 | $275,671.71 | $1,611,989.76 | $3,001.26 |
| 2025-12-24 | $272,578.91 | $1,308,831.98 | $2,965.92 |
| 2025-12-25 | $270,411.87 | $786,225.76 | $2,944.79 |
| 2025-12-26 | $266,430.99 | $509,938.63 | $2,901.44 |
| 2025-12-27 | $268,442.82 | $981,276.62 | $2,923.35 |
| 2025-12-28 | $269,785.14 | $18,424.72 | $2,937.96 |
| 2025-12-29 | $270,769.14 | $344,729.84 | $2,949.54 |
| 2025-12-30 | $268,967.80 | $1,363,370.83 | $2,932.76 |
| 2025-12-31 | $272,425.01 | $965,837.26 | $2,967.39 |
| 2026-01-01 | $272,661.56 | $630,543.70 | $2,968.90 |
| 2026-01-02 | $275,489.73 | $339,453.78 | $3,000.09 |
| 2026-01-03 | $287,003.53 | $1,443,491.29 | $3,119.96 |
| 2026-01-04 | $286,859.81 | $450,727.09 | $3,123.09 |
| 2026-01-05 | $288,097.17 | $566,704.01 | $3,140.41 |
| 2026-01-06 | $296,625.71 | $1,639,068.90 | $3,231.58 |
| 2026-01-07 | $301,992.83 | $1,523,706.67 | $3,292.35 |
| 2026-01-08 | $290,383.42 | $1,228,764.21 | $3,163.71 |
| 2026-01-09 | $285,265.78 | $1,363,313.50 | $3,105.60 |
| 2026-01-10 | $283,586.71 | $1,346,963.29 | $3,085.20 |
| 2026-01-11 | $283,169.27 | $200,272.81 | $3,084.18 |
| 2026-01-12 | $286,089.56 | $457,840.18 | $3,114.25 |
| 2026-01-13 | $283,695.87 | $1,164,011.53 | $3,089.45 |
| 2026-01-14 | $304,566.93 | $1,575,741.71 | $3,315.70 |
| 2026-01-15 | $307,856.16 | $1,835,287.70 | $3,356.80 |
| 2026-01-16 | $304,713.24 | $1,522,408.26 | $3,318.33 |
| 2026-01-17 | $302,725.33 | $809,441.98 | $3,296.74 |
| 2026-01-18 | $303,546.80 | $330,498.10 | $3,305.63 |
| 2026-01-19 | $302,313.56 | $553,470.48 | $3,294.03 |
| 2026-01-20 | $292,750.03 | $1,494,015.49 | $3,186.86 |
| 2026-01-21 | $269,506.39 | $1,760,329.66 | $2,931.65 |
| 2026-01-22 | $275,743.59 | $54,652.71 | $3,002.85 |
| 2026-01-23 | $270,505.80 | $1,527,815.09 | $2,949.16 |
| 2026-01-24 | $270,782.33 | $64,261.33 | $2,948.82 |
| 2026-01-25 | $270,971.17 | $316,632.61 | $2,950.88 |
| 2026-01-26 | $258,531.67 | $1,172,737.27 | $2,815.24 |
| 2026-01-27 | $269,281.77 | $1,757,618.46 | $2,929.25 |
| 2026-01-28 | $277,715.66 | $1,419,441.41 | $3,022.09 |
| 2026-01-29 | $276,455.79 | $192,463.36 | $3,005.78 |
| 2026-01-30 | $258,794.59 | $2,041,195.64 | $2,818.68 |
| 2026-01-31 | $248,399.55 | $3,357,008.10 | $2,702.45 |
| 2026-02-01 | $224,220.86 | $4,218,452.07 | $2,441.86 |
| 2026-02-02 | $210,413.14 | $147,110.17 | $2,291.40 |
| 2026-02-03 | $215,307.13 | $5,415,979.55 | $2,344.70 |
| 2026-02-04 | $204,116.16 | $4,346,620.36 | $2,227.68 |
| 2026-02-05 | $197,826.31 | $4,019,152.53 | $2,153.16 |
| 2026-02-06 | $169,272.97 | $4,425,442.18 | $1,838.32 |
| 2026-02-07 | $189,532.08 | $2,668,860.63 | $2,062.61 |
| 2026-02-08 | $191,945.75 | $3,715,185.93 | $2,092.06 |
| 2026-02-09 | $192,872.07 | $1,304,438.83 | $2,100.38 |
| 2026-02-10 | $193,295.22 | $209,729.99 | $2,104.99 |
| 2026-02-11 | $185,479.87 | $1,445,784.19 | $2,018.09 |
| 2026-02-12 | $178,117.79 | $1,351,201.81 | $1,938.53 |
| 2026-02-13 | $178,469.66 | $938,341.62 | $1,943.47 |
| 2026-02-14 | $187,981.86 | $963,043.05 | $2,047.13 |
| 2026-02-15 | $191,518.68 | $554,150.71 | $2,086.26 |
| 2026-02-16 | $180,222.59 | $1,097,335.08 | $1,964.33 |
| 2026-02-17 | $183,308.64 | $958,070.28 | $1,998.36 |
| 2026-02-18 | $183,151.46 | $1,029,548.38 | $1,990.16 |
| 2026-02-19 | $179,357.21 | $856,330.50 | $1,953.02 |
| 2026-02-20 | $178,977.84 | $581,345.71 | $1,949.08 |
| 2026-02-21 | $180,412.74 | $135,887.85 | $1,967.04 |
| 2026-02-22 | $181,549.86 | $9,982.28 | $1,977.08 |
| 2026-02-23 | $179,072.80 | $296,441.94 | $1,950.11 |
| 2026-02-24 | $170,374.70 | $278,020.06 | $1,852.64 |
| 2026-02-25 | $170,377.41 | $362,513.86 | $1,853.24 |
| 2026-02-26 | $187,712.76 | $1,056,891.11 | $2,047.58 |
| 2026-02-27 | $186,048.39 | $1,350,301.59 | $2,027.40 |
| 2026-02-28 | $177,236.52 | $857,272.55 | $1,930.94 |
| 2026-03-01 | $180,334.62 | $512,175.78 | $1,963.85 |
| 2026-03-02 | $178,073.42 | $1,376,752.95 | $1,938.79 |
| 2026-03-03 | $186,178.10 | $1,622,473.30 | $2,031.58 |
| 2026-03-04 | $182,529.52 | $1,621,532.28 | $1,985.12 |
| 2026-03-05 | $195,837.08 | $1,753,833.68 | $2,129.58 |
| 2026-03-06 | $190,525.65 | $1,323,574.24 | $2,074.70 |
| 2026-03-07 | $182,152.49 | $1,088,049.97 | $1,980.50 |
| 2026-03-08 | $180,865.40 | $351,529.72 | $1,969.22 |
| 2026-03-09 | $177,809.14 | $581,545.29 | $1,940.06 |
| 2026-03-10 | $183,206.59 | $1,378,211.45 | $1,992.30 |
| 2026-03-11 | $186,837.44 | $1,187,406.61 | $2,035.12 |
| 2026-03-12 | $188,732.14 | $1,128,328.20 | $2,051.26 |
| 2026-03-13 | $191,056.93 | $1,053,803.57 | $2,076.73 |
| 2026-03-14 | $192,042.53 | $1,428,840.39 | $2,091.28 |
| 2026-03-15 | $192,729.99 | $363,133.34 | $2,095.18 |
| 2026-03-16 | $200,048.77 | $777,425.32 | $2,174.01 |
| 2026-03-17 | $216,586.19 | $2,393,774.87 | $2,350.55 |
| 2026-03-18 | $213,112.21 | $1,890,930.63 | $2,320.09 |
| 2026-03-19 | $202,463.56 | $1,559,490.53 | $2,206.52 |
| 2026-03-20 | $196,280.43 | $1,254,498.21 | $2,137.50 |
| 2026-03-21 | $197,208.57 | $1,040,801.78 | $2,147.60 |
| 2026-03-22 | $195,435.85 | $10,801.18 | $2,142.74 |
| 2026-03-23 | $189,097.75 | $60,565.71 | $2,060.02 |
| 2026-03-24 | $196,958.23 | $2,014,265.84 | $2,147.10 |
| 2026-03-25 | $198,094.32 | $979,484.61 | $2,157.25 |
| 2026-03-26 | $198,810.28 | $753,862.83 | $2,165.05 |
| 2026-03-27 | $189,137.29 | $813,899.80 | $2,059.71 |
| 2026-03-28 | $182,684.30 | $811,795.58 | $1,990.41 |
| 2026-03-29 | $183,079.45 | $352,707.44 | $1,993.78 |
| 2026-03-30 | $181,912.87 | $457,094.13 | $1,981.03 |
| 2026-03-31 | $185,739.19 | $963,369.72 | $2,024.01 |
| 2026-04-01 | $192,961.70 | $1,146,484.60 | $2,101.58 |
| 2026-04-02 | $196,583.79 | $936,338.26 | $2,140.79 |
| 2026-04-03 | $188,802.03 | $934,411.84 | $2,054.34 |
| 2026-04-04 | $188,511.61 | $312,432.00 | $2,053.80 |
| 2026-04-05 | $189,380.54 | $177,354.22 | $2,062.36 |
| 2026-04-06 | $193,796.70 | $8,222.78 | $2,112.53 |
| 2026-04-07 | $193,245.36 | $557,701.44 | $2,104.45 |
| 2026-04-08 | $206,888.34 | $541,922.60 | $2,252.33 |
| 2026-04-09 | $201,297.56 | $443,499.87 | $2,188.32 |
| 2026-04-10 | $200,946.36 | $444,288.35 | $2,188.96 |
| 2026-04-11 | $206,270.48 | $359,487.87 | $2,246.31 |
| 2026-04-12 | $209,937.20 | $317,450.32 | $2,286.26 |
| 2026-04-13 | $201,474.31 | $381,013.86 | $2,194.06 |
| 2026-04-14 | $217,964.04 | $722,639.59 | $2,372.94 |
| 2026-04-15 | $213,535.27 | $676,625.95 | $2,324.51 |
| 2026-04-16 | $216,187.87 | $6,628.70 | $2,354.29 |
| 2026-04-17 | $215,771.46 | $718,629.97 | $2,349.47 |
| 2026-04-18 | $222,424.09 | $865,201.38 | $2,419.96 |
| 2026-04-19 | $216,174.44 | $403,532.55 | $2,351.95 |
| 2026-04-20 | $208,270.35 | $681,257.40 | $2,269.07 |
| 2026-04-21 | $212,516.13 | $709,422.07 | $2,314.45 |
| 2026-04-22 | $213,693.41 | $561,605.19 | $2,327.53 |
| 2026-04-23 | $218,518.81 | $554,323.36 | $2,379.26 |
| 2026-04-24 | $214,083.81 | $589,912.34 | $2,331.14 |
| 2026-04-25 | $212,635.17 | $343,614.84 | $2,315.60 |
| 2026-04-26 | $213,037.50 | $70,242.61 | $2,319.98 |
| 2026-04-27 | $218,099.28 | $236,317.43 | $2,370.09 |
| 2026-04-28 | $211,669.89 | $490,706.89 | $2,305.09 |
| 2026-04-29 | $210,087.55 | $347,951.40 | $2,287.59 |
| 2026-04-30 | $207,170.78 | $13,887.09 | $2,254.17 |
| 2026-05-01 | $207,141.34 | $400,669.97 | $2,255.77 |
| 2026-05-02 | $210,688.87 | $325,872.17 | $2,294.41 |
| 2026-05-03 | $212,606.96 | $157,403.87 | $2,315.29 |
| 2026-05-04 | $213,399.33 | $270,718.49 | $2,324.44 |
| 2026-05-05 | $215,276.23 | $730,138.92 | $2,344.53 |
| 2026-05-06 | $217,008.99 | $385,277.40 | $2,363.23 |
| 2026-05-07 | $215,724.43 | $472,960.49 | $2,349.23 |
| 2026-05-08 | $210,498.67 | $358,547.10 | $2,292.33 |
| 2026-05-09 | $211,761.96 | $326,316.96 | $2,307.49 |
| 2026-05-10 | $213,683.72 | $152,525.08 | $2,327.82 |
| 2026-05-11 | $217,871.20 | $362,273.51 | $2,367.67 |
| 2026-05-12 | $214,792.65 | $351,667.71 | $2,339.10 |
| 2026-05-13 | $208,804.77 | $328,478.19 | $2,274.35 |
| 2026-05-14 | $207,122.16 | $349,905.85 | $2,255.56 |
| 2026-05-15 | $209,757.09 | $427,370.80 | $2,285.26 |
| 2026-05-16 | $204,096.72 | $385,262.11 | $2,222.46 |
| 2026-05-17 | $200,118.58 | $113,844.46 | $2,179.29 |
| 2026-05-18 | $194,586.14 | $221,321.76 | $2,122.19 |
| 2026-05-19 | $195,439.95 | $341,348.01 | $2,128.33 |
| 2026-05-20 | $193,827.16 | $197,975.84 | $2,113.18 |
| 2026-05-21 | $195,366.23 | $24,625.08 | $2,127.54 |
| 2026-05-22 | $195,860.83 | $203,560.84 | $2,132.93 |
| 2026-05-23 | $189,306.61 | $205,256.87 | $2,064.18 |
| 2026-05-24 | $194,451.37 | $283,949.27 | $2,117.58 |
| 2026-05-25 | $192,838.81 | $5,049.47 | $2,100.02 |
| 2026-05-26 | $193,643.17 | $136,687.70 | $2,108.78 |
| 2026-05-27 | $190,273.60 | $270,739.91 | $2,070.79 |
| 2026-05-28 | $185,734.53 | $271,620.21 | $2,020.35 |
| 2026-05-29 | $184,011.18 | $279,135.71 | $2,003.88 |
| 2026-05-30 | $184,594.32 | $256,963.99 | $2,010.24 |
| 2026-05-31 | $185,396.37 | $66,370.14 | $2,019.40 |
| 2026-06-01 | $184,018.26 | $113,549.62 | $2,003.96 |
| 2026-06-02 | $183,753.70 | $338,978.72 | $2,001.08 |
| 2026-06-03 | $170,622.64 | $286,576.71 | $1,859.39 |
| 2026-06-04 | $166,600.23 | $95,280.56 | $1,814.63 |
| 2026-06-05 | $162,267.20 | $144,317.68 | $1,768.10 |
| 2026-06-06 | $144,855.78 | $11,355.27 | $1,577.48 |
| 2026-06-07 | $143,978.37 | $115,579.85 | $1,566.10 |
| 2026-06-08 | $154,486.50 | $260,871.07 | $1,681.92 |
| 2026-06-09 | $155,112.77 | $92,487.09 | $1,688.77 |
| 2026-06-10 | $150,172.50 | $68,644.98 | $1,635.21 |
| 2026-06-11 | $148,787.10 | $3,256.47 | $1,618.62 |
| 2026-06-12 | $153,814.19 | $59,978.80 | $1,670.77 |
| 2026-06-13 | $152,746.28 | $40,993.56 | $1,663.84 |
| 2026-06-14 | $154,065.05 | $11,571.33 | $1,677.63 |
| 2026-06-15 | $157,972.01 | $28,618.15 | $1,722.04 |
| 2026-06-16 | $164,633.02 | $57,410.34 | $1,795.62 |
| 2026-06-17 | $164,431.95 | $6,136.63 | $1,790.67 |
| 2026-06-18 | $160,526.42 | $72,004.99 | $1,748.10 |
| 2026-06-19 | $156,730.65 | $43,427.72 | $1,708.86 |
| 2026-06-20 | $156,559.24 | $27,447.89 | $1,704.92 |
| 2026-06-21 | $159,797.71 | $26,251.90 | $1,740.00 |
| 2026-06-22 | $156,756.62 | $21,951.71 | $1,707.08 |
| 2026-06-23 | $158,304.92 | $37,606.44 | $1,723.93 |
| 2026-06-24 | $152,888.31 | $48,013.80 | $1,666.33 |
| 2026-06-25 | $148,455.64 | $72,429.51 | $1,615.52 |
| 2026-06-26 | $143,608.13 | $75,427.00 | $1,563.89 |
| 2026-06-27 | $144,669.03 | $89,340.76 | $1,575.45 |
| 2026-06-28 | $144,426.14 | $19,307.75 | $1,572.80 |
| 2026-06-29 | $144,197.88 | $28,264.39 | $1,570.32 |
| 2026-06-30 | $147,883.91 | $64,488.05 | $1,610.46 |
| 2026-07-01 | $144,156.11 | $39,923.04 | $1,568.38 |
| 2026-07-02 | $147,569.81 | $69,683.39 | $1,607.04 |
| 2026-07-03 | $155,938.41 | $82,696.75 | $1,698.17 |
| 2026-07-04 | $161,240.80 | $33,239.12 | $1,755.73 |
| 2026-07-05 | $163,297.84 | $26,185.35 | $1,778.32 |
| 2026-07-06 | $163,823.57 | $23,872.79 | $1,784.04 |
| 2026-07-07 | $165,230.36 | $55,433.97 | $1,799.36 |
| 2026-07-08 | $162,598.03 | $34,463.73 | $1,770.70 |
| 2026-07-09 | $159,951.67 | $5,026.05 | $1,742.75 |
| 2026-07-09 | $160,885.45 | $4,580.76 | $1,752.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
