Bridged Wrapped Ether (Scroll) WETH N/A
$2,694.13 1.1% (1d)
Market Overview
Bridged Wrapped Ether (Scroll) current market price is $2,694.13 with a 24 hour trading volume of $39,126. The total available supply of Bridged Wrapped Ether (Scroll) is 92 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $247.39K. The WETH price is 0.46% down in the last one hour.
The high price of the Bridged Wrapped Ether (Scroll) is $2,732.12 and low price is $2,681.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Scroll) Rank
(Not Available)
Bridged Wrapped Ether (Scroll) Price
$2,694.13
Market Cap
$247.39K 1.1%
Fully Diluted Valuation
$247.39K
Trading Volume(24h)
$39,126
Circulating Supply
92 WETH
Total Supply
92 WETH
Max Supply
(Not Available)
High(24h)
$2,732.12
Low(24h)
$2,681.96
All-time High
$2,000,150.00 99.87%
16 Jan 2024
All-time Low
$1,287.97 109.18%
09 Jul 2026
Cryptocurrency Bridged Wrapped Ether (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Scroll) Historical Data Chart
1h
0.46%
24h
1.1%
7d
1.34%
14d
1.72%
30d
7.73%
60d
41.7%
200d
25.62%
1y
40.61%
Bridged Wrapped Ether (Scroll) Historical Data
Historical data of Bridged Wrapped Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $816,783.25 | $3,905.32 |
| 2025-08-09 | $0.00 | $1,155,813.77 | $4,010.30 |
| 2025-08-10 | $0.00 | $938,064.97 | $4,262.45 |
| 2025-08-11 | $0.00 | $805,652.87 | $4,249.17 |
| 2025-08-12 | $0.00 | $895,970.02 | $4,223.11 |
| 2025-08-13 | $0.00 | $1,087,577.29 | $4,594.44 |
| 2025-08-14 | $0.00 | $2,106,192.85 | $4,741.74 |
| 2025-08-15 | $0.00 | $210,894.21 | $4,569.94 |
| 2025-08-16 | $0.00 | $847,075.23 | $4,430.10 |
| 2025-08-17 | $0.00 | $349,065.63 | $4,426.70 |
| 2025-08-18 | $0.00 | $465,833.53 | $4,477.03 |
| 2025-08-19 | $0.00 | $677,638.02 | $4,306.90 |
| 2025-08-20 | $0.00 | $591,598.76 | $4,087.74 |
| 2025-08-21 | $0.00 | $1,061,420.01 | $4,330.67 |
| 2025-08-22 | $0.00 | $471,028.67 | $4,226.60 |
| 2025-08-23 | $0.00 | $643,540.60 | $4,826.52 |
| 2025-08-24 | $0.00 | $457,984.44 | $4,776.76 |
| 2025-08-25 | $0.00 | $608,287.21 | $4,777.62 |
| 2025-08-26 | $0.00 | $924,664.40 | $4,377.38 |
| 2025-08-27 | $0.00 | $811,030.32 | $4,599.93 |
| 2025-08-28 | $0.00 | $662,015.13 | $4,496.21 |
| 2025-08-29 | $0.00 | $3,717,947.10 | $4,510.12 |
| 2025-08-30 | $0.00 | $6,021,814.98 | $4,365.61 |
| 2025-08-31 | $0.00 | $3,475,800.09 | $4,370.80 |
| 2025-09-01 | $0.00 | $2,400,069.22 | $4,391.60 |
| 2025-09-02 | $0.00 | $335,117.61 | $4,300.40 |
| 2025-09-03 | $0.00 | $361,163.47 | $4,327.80 |
| 2025-09-04 | $0.00 | $3,249,106.09 | $4,446.94 |
| 2025-09-05 | $0.00 | $443,097.77 | $4,298.61 |
| 2025-09-06 | $0.00 | $3,777,744.73 | $4,304.33 |
| 2025-09-07 | $0.00 | $1,301,885.78 | $4,271.36 |
| 2025-09-08 | $0.00 | $1,153,888.86 | $4,304.21 |
| 2025-09-09 | $0.00 | $2,455,670.05 | $4,309.34 |
| 2025-09-10 | $0.00 | $2,601,934.04 | $4,311.56 |
| 2025-09-11 | $0.00 | $2,539,978.09 | $4,350.17 |
| 2025-09-12 | $0.00 | $3,156,220.89 | $4,461.47 |
| 2025-09-13 | $0.00 | $3,557,898.22 | $4,717.25 |
| 2025-09-14 | $0.00 | $2,134,586.60 | $4,669.59 |
| 2025-09-15 | $0.00 | $2,155,492.48 | $4,608.35 |
| 2025-09-16 | $0.00 | $3,042,797.97 | $4,526.49 |
| 2025-09-17 | $0.00 | $2,208,393.03 | $4,500.55 |
| 2025-09-18 | $0.00 | $4,062,880.59 | $4,589.58 |
| 2025-09-19 | $0.00 | $2,042,030.18 | $4,593.45 |
| 2025-09-20 | $0.00 | $1,583,256.96 | $4,466.75 |
| 2025-09-21 | $0.00 | $688,886.30 | $4,479.72 |
| 2025-09-22 | $0.00 | $751,768.16 | $4,450.93 |
| 2025-09-23 | $0.00 | $2,564,539.02 | $4,198.31 |
| 2025-09-24 | $0.00 | $127,561.85 | $4,170.58 |
| 2025-09-25 | $0.00 | $2,267,053.86 | $4,151.87 |
| 2025-09-26 | $0.00 | $4,294,539.96 | $3,873.88 |
| 2025-09-27 | $0.00 | $4,324,538.85 | $4,034.10 |
| 2025-09-28 | $0.00 | $1,576,037.76 | $4,015.94 |
| 2025-09-29 | $0.00 | $1,436,314.65 | $4,142.82 |
| 2025-09-30 | $0.00 | $1,680,883.12 | $4,214.09 |
| 2025-10-01 | $0.00 | $2,739,560.99 | $4,142.22 |
| 2025-10-02 | $0.00 | $2,643,655.88 | $4,349.05 |
| 2025-10-03 | $0.00 | $3,933,922.69 | $4,486.77 |
| 2025-10-04 | $0.00 | $3,975,768.26 | $4,515.83 |
| 2025-10-05 | $0.00 | $1,644,760.96 | $4,489.98 |
| 2025-10-06 | $0.00 | $2,702,542.68 | $4,513.96 |
| 2025-10-07 | $0.00 | $717,938.86 | $4,691.82 |
| 2025-10-08 | $0.00 | $2,923,693.39 | $4,456.49 |
| 2025-10-09 | $0.00 | $3,092,031.39 | $4,524.78 |
| 2025-10-10 | $0.00 | $3,693,634.43 | $4,370.10 |
| 2025-10-11 | $0.00 | $6,194,014.55 | $3,832.17 |
| 2025-10-12 | $0.00 | $1,562,458.43 | $3,747.75 |
| 2025-10-13 | $0.00 | $4,863,189.51 | $4,161.87 |
| 2025-10-14 | $0.00 | $6,925,616.89 | $4,243.25 |
| 2025-10-15 | $0.00 | $10,546,695.84 | $4,128.17 |
| 2025-10-16 | $0.00 | $7,982,890.47 | $3,983.27 |
| 2025-10-17 | $0.00 | $8,918,640.11 | $3,892.84 |
| 2025-10-18 | $0.00 | $2,410,578.84 | $3,834.22 |
| 2025-10-19 | $0.00 | $130,271.98 | $3,890.48 |
| 2025-10-20 | $0.00 | $3,671,683.10 | $3,982.46 |
| 2025-10-21 | $0.00 | $4,239,858.33 | $3,976.57 |
| 2025-10-22 | $0.00 | $6,133,771.53 | $3,873.14 |
| 2025-10-23 | $0.00 | $532,170.73 | $3,806.45 |
| 2025-10-24 | $0.00 | $1,183,210.52 | $3,856.07 |
| 2025-10-25 | $0.00 | $204,259.58 | $3,930.06 |
| 2025-10-26 | $0.00 | $358,100.22 | $3,950.76 |
| 2025-10-27 | $0.00 | $1,158,367.43 | $4,162.12 |
| 2025-10-28 | $0.00 | $1,560,368.94 | $4,118.60 |
| 2025-10-29 | $0.00 | $1,718,036.10 | $3,984.28 |
| 2025-10-30 | $0.00 | $2,048,340.98 | $3,898.57 |
| 2025-10-31 | $0.00 | $2,347,794.17 | $3,801.37 |
| 2025-11-01 | $0.00 | $1,638,206.86 | $3,849.19 |
| 2025-11-02 | $0.00 | $164,814.32 | $3,869.11 |
| 2025-11-03 | $0.00 | $703,091.00 | $3,910.08 |
| 2025-11-04 | $0.00 | $340,337.84 | $3,599.84 |
| 2025-11-05 | $0.00 | $4,681,012.75 | $3,295.11 |
| 2025-11-06 | $0.00 | $3,138,197.80 | $3,423.20 |
| 2025-11-07 | $0.00 | $2,623,331.46 | $3,308.11 |
| 2025-11-08 | $0.00 | $2,842,706.25 | $3,432.18 |
| 2025-11-09 | $0.00 | $1,132,100.01 | $3,401.67 |
| 2025-11-10 | $0.00 | $1,681,366.18 | $3,579.49 |
| 2025-11-11 | $0.00 | $1,515,089.37 | $3,564.94 |
| 2025-11-12 | $0.00 | $2,773,977.21 | $3,417.37 |
| 2025-11-13 | $0.00 | $3,296,573.66 | $3,409.33 |
| 2025-11-14 | $0.00 | $4,892,814.18 | $3,234.77 |
| 2025-11-15 | $0.00 | $6,366,727.96 | $3,105.54 |
| 2025-11-16 | $0.00 | $227,290.81 | $3,168.18 |
| 2025-11-17 | $0.00 | $1,840,187.85 | $3,094.03 |
| 2025-11-18 | $0.00 | $2,558,164.70 | $3,021.42 |
| 2025-11-19 | $0.00 | $519,878.71 | $3,118.12 |
| 2025-11-20 | $0.00 | $1,599,420.48 | $3,012.53 |
| 2025-11-21 | $0.00 | $171,233.21 | $2,837.70 |
| 2025-11-22 | $0.00 | $5,970,107.89 | $2,762.56 |
| 2025-11-23 | $0.00 | $1,176,955.08 | $2,769.44 |
| 2025-11-24 | $0.00 | $1,719,473.42 | $2,800.90 |
| 2025-11-25 | $0.00 | $2,543,508.63 | $2,951.73 |
| 2025-11-26 | $0.00 | $1,868,599.04 | $2,958.14 |
| 2025-11-27 | $0.00 | $1,403,090.44 | $3,027.87 |
| 2025-11-28 | $0.00 | $1,150,781.26 | $3,013.28 |
| 2025-11-29 | $0.00 | $1,341,756.18 | $3,031.89 |
| 2025-11-30 | $0.00 | $594,571.31 | $2,989.49 |
| 2025-12-01 | $0.00 | $577,801.88 | $2,992.81 |
| 2025-12-02 | $0.00 | $2,238,716.59 | $2,800.87 |
| 2025-12-03 | $0.00 | $1,762,991.46 | $2,995.56 |
| 2025-12-04 | $0.00 | $2,363,123.76 | $3,195.04 |
| 2025-12-05 | $0.00 | $2,007,394.32 | $3,135.31 |
| 2025-12-06 | $0.00 | $2,176,078.74 | $3,021.59 |
| 2025-12-07 | $0.00 | $526,019.73 | $3,037.63 |
| 2025-12-08 | $0.00 | $1,814,193.18 | $3,058.17 |
| 2025-12-09 | $0.00 | $1,699,056.40 | $3,123.42 |
| 2025-12-10 | $0.00 | $2,496,378.88 | $3,324.38 |
| 2025-12-11 | $305,587.54 | $2,836,203.62 | $3,328.14 |
| 2025-12-12 | $297,287.03 | $2,125,950.28 | $3,238.00 |
| 2025-12-13 | $283,347.64 | $1,708,582.04 | $3,084.21 |
| 2025-12-14 | $285,883.19 | $568,107.66 | $3,113.27 |
| 2025-12-15 | $281,591.77 | $1,017,287.57 | $3,066.54 |
| 2025-12-16 | $272,149.71 | $2,086,880.97 | $2,964.94 |
| 2025-12-17 | $271,693.12 | $1,876,212.32 | $2,964.67 |
| 2025-12-18 | $259,918.47 | $1,919,676.13 | $2,828.69 |
| 2025-12-19 | $259,515.76 | $2,487,286.81 | $2,824.66 |
| 2025-12-20 | $273,540.70 | $2,173,898.55 | $2,978.86 |
| 2025-12-21 | $273,431.58 | $335,793.13 | $2,977.84 |
| 2025-12-22 | $275,774.66 | $661,706.49 | $3,003.31 |
| 2025-12-23 | $275,763.20 | $1,664,568.88 | $3,003.22 |
| 2025-12-24 | $272,267.68 | $1,215,709.17 | $2,965.38 |
| 2025-12-25 | $270,383.09 | $785,264.59 | $2,944.47 |
| 2025-12-26 | $266,430.99 | $511,569.23 | $2,903.57 |
| 2025-12-27 | $268,763.96 | $976,689.49 | $2,926.84 |
| 2025-12-28 | $269,785.14 | $291,333.18 | $2,945.29 |
| 2025-12-29 | $270,887.55 | $338,829.17 | $2,946.55 |
| 2025-12-30 | $269,505.84 | $1,309,209.17 | $2,934.94 |
| 2025-12-31 | $272,487.57 | $1,004,100.98 | $2,968.48 |
| 2026-01-01 | $272,768.92 | $531,990.27 | $2,970.46 |
| 2026-01-02 | $275,547.54 | $65,865.65 | $3,000.72 |
| 2026-01-03 | $286,823.54 | $1,150,871.49 | $3,123.51 |
| 2026-01-04 | $286,868.40 | $75,116.86 | $3,124.00 |
| 2026-01-05 | $288,396.18 | $455,459.97 | $3,140.64 |
| 2026-01-06 | $296,258.71 | $94,897.94 | $3,226.26 |
| 2026-01-07 | $302,425.83 | $1,242,884.99 | $3,293.42 |
| 2026-01-08 | $290,599.81 | $1,046,625.12 | $3,164.64 |
| 2026-01-09 | $285,163.67 | $1,075,363.07 | $3,105.44 |
| 2026-01-10 | $283,271.91 | $90,134.32 | $3,084.84 |
| 2026-01-11 | $283,049.93 | $28,110.25 | $3,082.42 |
| 2026-01-12 | $285,996.10 | $55,224.93 | $3,114.50 |
| 2026-01-13 | $283,886.77 | $959,468.89 | $3,091.53 |
| 2026-01-14 | $305,207.91 | $1,256,324.93 | $3,323.72 |
| 2026-01-15 | $308,045.96 | $213,800.71 | $3,354.63 |
| 2026-01-16 | $304,331.10 | $1,177,886.04 | $3,314.17 |
| 2026-01-17 | $302,468.95 | $707,753.73 | $3,293.89 |
| 2026-01-18 | $304,101.49 | $276,446.99 | $3,311.67 |
| 2026-01-19 | $301,821.39 | $485,068.19 | $3,286.84 |
| 2026-01-20 | $292,726.38 | $1,175,254.75 | $3,187.80 |
| 2026-01-21 | $270,206.89 | $1,449,448.09 | $2,942.56 |
| 2026-01-22 | $273,665.30 | $1,895,421.51 | $2,980.22 |
| 2026-01-23 | $270,957.78 | $1,271,181.54 | $2,950.73 |
| 2026-01-24 | $271,176.97 | $151,820.46 | $2,953.12 |
| 2026-01-25 | $270,997.80 | $262,287.35 | $2,951.17 |
| 2026-01-26 | $258,465.76 | $137,892.54 | $2,814.70 |
| 2026-01-27 | $268,648.03 | $1,390,862.64 | $2,925.58 |
| 2026-01-28 | $277,276.05 | $1,096,950.77 | $3,019.54 |
| 2026-01-29 | $276,180.04 | $122,204.38 | $3,007.61 |
| 2026-01-30 | $258,891.09 | $1,703,694.56 | $2,819.33 |
| 2026-01-31 | $248,356.42 | $2,684,179.72 | $2,704.61 |
| 2026-02-01 | $224,579.51 | $475,842.41 | $2,445.67 |
| 2026-02-02 | $208,527.45 | $2,983,432.65 | $2,270.87 |
| 2026-02-03 | $215,214.57 | $487,287.16 | $2,343.69 |
| 2026-02-04 | $204,641.80 | $3,629,650.31 | $2,228.55 |
| 2026-02-05 | $197,236.51 | $3,425,856.68 | $2,147.91 |
| 2026-02-06 | $168,004.69 | $904,445.32 | $1,829.57 |
| 2026-02-07 | $189,423.98 | $2,537,330.94 | $2,062.83 |
| 2026-02-08 | $191,611.06 | $3,379,899.19 | $2,086.65 |
| 2026-02-09 | $191,902.44 | $1,190,983.71 | $2,089.82 |
| 2026-02-10 | $193,403.77 | $1,801,688.62 | $2,106.17 |
| 2026-02-11 | $185,939.71 | $1,340,316.84 | $2,024.89 |
| 2026-02-12 | $178,261.10 | $1,358,253.85 | $1,941.27 |
| 2026-02-13 | $178,792.49 | $890,550.89 | $1,947.05 |
| 2026-02-14 | $188,166.99 | $892,967.68 | $2,049.14 |
| 2026-02-15 | $191,759.28 | $546,239.77 | $2,088.26 |
| 2026-02-16 | $180,385.55 | $1,001,109.85 | $1,964.40 |
| 2026-02-17 | $183,481.73 | $935,523.92 | $1,998.12 |
| 2026-02-18 | $183,031.06 | $1,019,461.39 | $1,993.21 |
| 2026-02-19 | $179,449.59 | $792,552.69 | $1,954.21 |
| 2026-02-20 | $178,942.03 | $53,894.07 | $1,948.68 |
| 2026-02-21 | $180,635.98 | $904,480.08 | $1,967.13 |
| 2026-02-22 | $181,367.04 | $251,643.95 | $1,975.09 |
| 2026-02-23 | $172,274.27 | $65,917.97 | $1,876.07 |
| 2026-02-24 | $170,419.67 | $306,730.15 | $1,855.87 |
| 2026-02-25 | $170,177.21 | $53,741.49 | $1,853.23 |
| 2026-02-26 | $188,608.46 | $977,067.26 | $2,053.95 |
| 2026-02-27 | $186,475.95 | $1,342,299.57 | $2,030.73 |
| 2026-02-28 | $177,240.49 | $173,532.35 | $1,930.15 |
| 2026-03-01 | $180,369.45 | $496,955.70 | $1,964.23 |
| 2026-03-02 | $178,149.87 | $1,273,417.53 | $1,940.06 |
| 2026-03-03 | $186,270.51 | $1,525,570.64 | $2,028.49 |
| 2026-03-04 | $182,099.17 | $1,633,763.38 | $1,983.06 |
| 2026-03-05 | $195,617.59 | $1,706,711.13 | $2,130.28 |
| 2026-03-06 | $190,677.22 | $1,276,011.51 | $2,076.48 |
| 2026-03-07 | $181,953.75 | $1,021,112.01 | $1,981.48 |
| 2026-03-08 | $180,973.56 | $6,027.36 | $1,970.81 |
| 2026-03-09 | $178,013.98 | $588,898.57 | $1,938.58 |
| 2026-03-10 | $183,051.00 | $1,375,011.90 | $1,993.43 |
| 2026-03-11 | $186,799.81 | $1,184,227.91 | $2,034.25 |
| 2026-03-12 | $188,546.36 | $1,062,576.54 | $2,053.27 |
| 2026-03-13 | $190,533.73 | $1,018,086.86 | $2,074.92 |
| 2026-03-14 | $191,922.82 | $1,383,860.82 | $2,090.04 |
| 2026-03-15 | $192,532.95 | $355,839.61 | $2,096.69 |
| 2026-03-16 | $200,217.67 | $748,314.61 | $2,180.37 |
| 2026-03-17 | $215,925.68 | $134,008.88 | $2,351.43 |
| 2026-03-18 | $213,112.90 | $1,471,368.49 | $2,320.80 |
| 2026-03-19 | $202,245.43 | $1,402,162.97 | $2,202.46 |
| 2026-03-20 | $196,416.03 | $1,172,124.89 | $2,138.97 |
| 2026-03-21 | $197,287.89 | $978,587.08 | $2,148.47 |
| 2026-03-22 | $191,041.59 | $377,509.58 | $2,080.45 |
| 2026-03-23 | $188,768.22 | $974,334.39 | $2,055.69 |
| 2026-03-24 | $197,557.39 | $1,973,455.96 | $2,151.40 |
| 2026-03-25 | $198,041.31 | $960,882.70 | $2,156.67 |
| 2026-03-26 | $199,214.44 | $756,567.74 | $2,169.45 |
| 2026-03-27 | $189,136.89 | $792,863.14 | $2,059.70 |
| 2026-03-28 | $182,722.29 | $812,960.98 | $1,989.85 |
| 2026-03-29 | $183,219.74 | $348,853.71 | $1,995.27 |
| 2026-03-30 | $182,217.96 | $516,478.58 | $1,984.36 |
| 2026-03-31 | $185,879.89 | $961,151.05 | $2,024.24 |
| 2026-04-01 | $193,007.60 | $1,141,509.24 | $2,101.86 |
| 2026-04-02 | $196,776.34 | $832,707.81 | $2,142.90 |
| 2026-04-03 | $188,937.86 | $912,731.83 | $2,057.54 |
| 2026-04-04 | $188,542.68 | $35,055.53 | $2,053.23 |
| 2026-04-05 | $189,656.58 | $173,633.99 | $2,065.36 |
| 2026-04-06 | $194,374.79 | $315,391.42 | $2,116.74 |
| 2026-04-07 | $193,651.35 | $516,734.97 | $2,108.87 |
| 2026-04-08 | $206,127.86 | $433,679.43 | $2,244.74 |
| 2026-04-09 | $201,007.83 | $343,082.29 | $2,188.98 |
| 2026-04-10 | $201,083.55 | $26,127.57 | $2,189.80 |
| 2026-04-11 | $206,105.90 | $285,355.43 | $2,244.50 |
| 2026-04-12 | $209,958.45 | $220,763.86 | $2,286.45 |
| 2026-04-13 | $201,166.01 | $294,329.59 | $2,190.70 |
| 2026-04-14 | $217,756.66 | $492,443.24 | $2,371.37 |
| 2026-04-15 | $213,336.59 | $548,938.71 | $2,323.24 |
| 2026-04-16 | $216,693.91 | $507,706.19 | $2,359.80 |
| 2026-04-17 | $215,616.01 | $519,973.03 | $2,348.06 |
| 2026-04-18 | $222,472.46 | $691,085.95 | $2,422.73 |
| 2026-04-19 | $215,836.14 | $316,479.54 | $2,350.46 |
| 2026-04-20 | $208,052.18 | $508,907.60 | $2,265.69 |
| 2026-04-21 | $212,532.24 | $555,710.89 | $2,314.48 |
| 2026-04-22 | $213,532.26 | $447,895.63 | $2,325.37 |
| 2026-04-23 | $218,388.50 | $66,166.44 | $2,378.25 |
| 2026-04-24 | $214,163.18 | $433,583.27 | $2,332.24 |
| 2026-04-25 | $212,652.96 | $279,108.02 | $2,315.79 |
| 2026-04-26 | $212,917.53 | $65,623.80 | $2,318.68 |
| 2026-04-27 | $217,668.00 | $185,134.46 | $2,370.41 |
| 2026-04-28 | $211,397.35 | $340,912.94 | $2,302.12 |
| 2026-04-29 | $210,161.99 | $40,001.89 | $2,288.67 |
| 2026-04-30 | $206,961.37 | $19,298.72 | $2,253.81 |
| 2026-05-01 | $207,223.95 | $12,751.55 | $2,256.67 |
| 2026-05-02 | $210,773.45 | $255,839.90 | $2,295.33 |
| 2026-05-03 | $212,751.28 | $122,564.40 | $2,316.87 |
| 2026-05-04 | $213,438.26 | $6,327.32 | $2,324.35 |
| 2026-05-05 | $215,567.43 | $594,334.58 | $2,347.53 |
| 2026-05-06 | $216,938.51 | $311,875.95 | $2,362.46 |
| 2026-05-07 | $215,581.19 | $376,159.53 | $2,347.68 |
| 2026-05-08 | $210,310.43 | $295,437.08 | $2,290.28 |
| 2026-05-09 | $211,880.22 | $245,254.09 | $2,307.38 |
| 2026-05-10 | $213,613.02 | $128,605.10 | $2,326.25 |
| 2026-05-11 | $218,071.37 | $11,285.05 | $2,374.80 |
| 2026-05-12 | $214,826.12 | $13,337.45 | $2,339.46 |
| 2026-05-13 | $208,886.04 | $267,420.78 | $2,274.77 |
| 2026-05-14 | $207,313.84 | $267,812.54 | $2,257.65 |
| 2026-05-15 | $209,852.45 | $342,550.03 | $2,285.30 |
| 2026-05-16 | $204,182.21 | $292,727.17 | $2,223.55 |
| 2026-05-17 | $200,292.95 | $16,793.55 | $2,181.19 |
| 2026-05-18 | $195,629.41 | $221,494.51 | $2,130.41 |
| 2026-05-19 | $195,644.85 | $334,042.02 | $2,130.58 |
| 2026-05-20 | $193,764.53 | $195,867.09 | $2,110.10 |
| 2026-05-21 | $195,267.96 | $191,334.79 | $2,126.47 |
| 2026-05-22 | $195,794.26 | $223,109.78 | $2,132.20 |
| 2026-05-23 | $189,643.53 | $24,757.04 | $2,065.22 |
| 2026-05-24 | $194,411.16 | $275,905.50 | $2,117.14 |
| 2026-05-25 | $192,759.69 | $23,997.59 | $2,099.16 |
| 2026-05-26 | $193,782.37 | $14,627.11 | $2,110.29 |
| 2026-05-27 | $190,133.41 | $267,969.06 | $2,070.56 |
| 2026-05-28 | $185,784.15 | $278,336.21 | $2,023.19 |
| 2026-05-29 | $184,208.48 | $277,262.19 | $2,006.03 |
| 2026-05-30 | $184,756.92 | $258,232.04 | $2,012.01 |
| 2026-05-31 | $185,537.60 | $65,379.82 | $2,020.51 |
| 2026-06-17 | $164,413.65 | $5,328.35 | $1,790.47 |
| 2026-06-18 | $160,488.79 | $4,409.64 | $1,747.73 |
| 2026-06-19 | $156,976.48 | $45,644.09 | $1,709.48 |
| 2026-06-20 | $157,039.20 | $26,894.02 | $1,710.16 |
| 2026-06-21 | $159,710.48 | $25,944.28 | $1,739.25 |
| 2026-06-22 | $156,742.83 | $19,538.28 | $1,706.93 |
| 2026-06-23 | $158,500.61 | $4,481.52 | $1,726.07 |
| 2026-06-24 | $152,951.91 | $46,834.93 | $1,665.65 |
| 2026-06-25 | $148,705.51 | $74,525.46 | $1,619.41 |
| 2026-06-26 | $144,015.45 | $75,347.23 | $1,568.33 |
| 2026-06-27 | $144,766.86 | $81,414.62 | $1,576.51 |
| 2026-06-28 | $144,584.89 | $19,548.06 | $1,574.53 |
| 2026-06-29 | $144,399.75 | $28,337.46 | $1,572.52 |
| 2026-06-30 | $147,800.75 | $63,535.11 | $1,609.55 |
| 2026-07-01 | $144,180.31 | $39,322.90 | $1,570.13 |
| 2026-07-02 | $148,049.38 | $14,117.33 | $1,612.26 |
| 2026-07-03 | $155,914.53 | $72,846.22 | $1,697.91 |
| 2026-07-04 | $161,309.87 | $31,591.05 | $1,756.67 |
| 2026-07-05 | $163,363.84 | $25,590.68 | $1,779.03 |
| 2026-07-06 | $163,944.66 | $23,299.11 | $1,785.36 |
| 2026-07-07 | $165,306.66 | $7,195.72 | $1,800.19 |
| 2026-07-08 | $162,711.43 | $32,909.64 | $1,771.93 |
| 2026-07-09 | $159,964.18 | $26,731.96 | $1,742.01 |
| 2026-07-10 | $160,275.76 | $18,962.23 | $1,745.41 |
| 2026-07-11 | $164,899.80 | $28,265.38 | $1,795.76 |
| 2026-07-12 | $164,802.35 | $16,604.34 | $1,794.70 |
| 2026-07-13 | $165,848.62 | $19,543.47 | $1,806.09 |
| 2026-07-14 | $162,843.14 | $44,614.13 | $1,773.36 |
| 2026-07-15 | $173,487.76 | $44,007.88 | $1,889.28 |
| 2026-07-16 | $176,064.39 | $40,935.21 | $1,917.34 |
| 2026-07-17 | $171,125.47 | $33,303.17 | $1,863.56 |
| 2026-07-18 | $169,195.26 | $37,245.64 | $1,842.54 |
| 2026-07-19 | $170,957.54 | $11,399.00 | $1,861.73 |
| 2026-07-20 | $171,837.51 | $940.05 | $1,871.31 |
| 2026-07-21 | $174,791.52 | $54,486.34 | $1,903.48 |
| 2026-07-22 | $176,420.67 | $28,951.19 | $1,921.22 |
| 2026-07-23 | $177,924.96 | $34,998.27 | $1,937.61 |
| 2026-07-24 | $171,178.49 | $24,956.26 | $1,864.14 |
| 2026-07-25 | $172,209.33 | $30,083.06 | $1,875.36 |
| 2026-07-26 | $169,854.87 | $13,362.41 | $1,849.72 |
| 2026-07-27 | $178,978.25 | $21,683.18 | $1,949.08 |
| 2026-07-28 | $170,971.65 | $48,589.50 | $1,861.88 |
| 2026-07-29 | $175,624.07 | $52,209.26 | $1,912.55 |
| 2026-07-30 | $174,763.66 | $58,028.19 | $1,903.18 |
| 2026-07-31 | $173,301.65 | $21,919.83 | $1,887.26 |
| 2026-08-01 | $170,768.66 | $31,491.86 | $1,859.67 |
| 2026-08-02 | $168,640.51 | $14,828.29 | $1,836.50 |
| 2026-08-03 | $171,430.44 | $25,435.89 | $1,866.88 |
| 2026-08-04 | $167,649.32 | $29,535.23 | $1,825.70 |
| 2026-08-05 | $171,345.94 | $24,259.79 | $1,865.96 |
| 2026-08-06 | $173,672.38 | $31,589.50 | $1,891.30 |
| 2026-08-07 | $172,567.10 | $13,905.02 | $1,879.26 |
| 2026-08-07 | $173,371.43 | $14,244.02 | $1,888.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
