Bridged Wrapped Ether (Manta Pacific) WETH N/A
$2,498.52 7.26% (1d)
Market Overview
Bridged Wrapped Ether (Manta Pacific) current market price is $2,498.52 with a 24 hour trading volume of $150.14K. The total available supply of Bridged Wrapped Ether (Manta Pacific) is 260 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $647.55K. The WETH price is 0.8% down in the last one hour.
The high price of the Bridged Wrapped Ether (Manta Pacific) is $2,541.04 and low price is $2,338.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Manta Pacific) Rank
(Not Available)
Bridged Wrapped Ether (Manta Pacific) Price
$2,498.52
Market Cap
$647.55K 5.13%
Fully Diluted Valuation
$647.55K
Trading Volume(24h)
$150.14K
Circulating Supply
260 WETH
Total Supply
260 WETH
Max Supply
(Not Available)
High(24h)
$2,541.04
Low(24h)
$2,338.02
All-time High
$2,002,599.00 99.88%
27 Dec 2023
All-time Low
$754.64 231.09%
11 Apr 2026
Cryptocurrency Bridged Wrapped Ether (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Manta Pacific) Historical Data Chart
1h
0.8%
24h
7.26%
7d
30.92%
14d
30.54%
30d
29.45%
60d
44.75%
200d
7.09%
1y
40.86%
Bridged Wrapped Ether (Manta Pacific) Historical Data
Historical data of Bridged Wrapped Ether (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $61,200.76 | $4,565.19 |
| 2025-08-16 | $0.00 | $323,732.54 | $4,436.96 |
| 2025-08-17 | $0.00 | $136,134.73 | $4,421.93 |
| 2025-08-18 | $0.00 | $143,101.07 | $4,475.68 |
| 2025-08-19 | $0.00 | $61,639.51 | $4,308.36 |
| 2025-08-20 | $0.00 | $19,346.95 | $4,071.89 |
| 2025-08-21 | $0.00 | $383,272.32 | $4,330.07 |
| 2025-08-22 | $0.00 | $239,305.73 | $4,224.54 |
| 2025-08-23 | $0.00 | $422,802.92 | $4,830.44 |
| 2025-08-24 | $0.00 | $161,616.93 | $4,778.65 |
| 2025-08-25 | $0.00 | $78,227.64 | $4,775.78 |
| 2025-08-26 | $0.00 | $28,842.31 | $4,378.70 |
| 2025-08-27 | $0.00 | $306,311.58 | $4,600.80 |
| 2025-08-28 | $0.00 | $35,296.36 | $4,497.69 |
| 2025-08-29 | $0.00 | $192,873.51 | $4,510.73 |
| 2025-08-30 | $0.00 | $274,532.25 | $4,359.61 |
| 2025-08-31 | $0.00 | $24,109.50 | $4,373.70 |
| 2025-09-01 | $0.00 | $113,058.97 | $4,386.34 |
| 2025-09-02 | $0.00 | $255,198.35 | $4,310.59 |
| 2025-09-03 | $0.00 | $15,960.45 | $4,323.03 |
| 2025-09-04 | $0.00 | $13,685.72 | $4,455.44 |
| 2025-09-05 | $0.00 | $36,531.57 | $4,299.44 |
| 2025-09-06 | $0.00 | $303,523.18 | $4,303.88 |
| 2025-09-07 | $0.00 | $92,205.34 | $4,272.51 |
| 2025-09-08 | $0.00 | $55,515.23 | $4,306.46 |
| 2025-09-09 | $0.00 | $15,929.36 | $4,303.39 |
| 2025-09-10 | $0.00 | $50,026.37 | $4,310.90 |
| 2025-09-11 | $0.00 | $19,026.82 | $4,344.88 |
| 2025-09-12 | $0.00 | $80,502.49 | $4,461.01 |
| 2025-09-13 | $0.00 | $237,530.17 | $4,714.78 |
| 2025-09-14 | $0.00 | $247,249.08 | $4,668.53 |
| 2025-09-15 | $0.00 | $48,148.37 | $4,613.30 |
| 2025-09-16 | $0.00 | $192,920.99 | $4,526.51 |
| 2025-09-17 | $0.00 | $137,958.11 | $4,504.37 |
| 2025-09-18 | $0.00 | $176,863.71 | $4,592.11 |
| 2025-09-19 | $0.00 | $23,759.65 | $4,591.92 |
| 2025-09-20 | $0.00 | $234,861.27 | $4,465.51 |
| 2025-09-21 | $0.00 | $63,509.85 | $4,484.95 |
| 2025-09-22 | $0.00 | $20,254.75 | $4,451.22 |
| 2025-09-23 | $0.00 | $299,634.48 | $4,199.75 |
| 2025-09-24 | $0.00 | $176,911.63 | $4,164.58 |
| 2025-09-25 | $0.00 | $26,753.49 | $4,147.29 |
| 2025-09-26 | $0.00 | $43,314.94 | $3,869.54 |
| 2025-09-27 | $0.00 | $14,628.67 | $4,036.30 |
| 2025-09-28 | $0.00 | $127,025.43 | $4,016.30 |
| 2025-09-29 | $0.00 | $10,232.76 | $4,142.05 |
| 2025-09-30 | $0.00 | $125,306.82 | $4,215.14 |
| 2025-10-01 | $0.00 | $21,922.75 | $4,150.65 |
| 2025-10-02 | $0.00 | $15,296.66 | $4,345.47 |
| 2025-10-03 | $0.00 | $8,315.11 | $4,486.67 |
| 2025-10-04 | $0.00 | $25,747.77 | $4,520.67 |
| 2025-10-05 | $0.00 | $86,109.40 | $4,491.01 |
| 2025-10-06 | $0.00 | $125,382.37 | $4,515.55 |
| 2025-10-07 | $0.00 | $138,571.09 | $4,692.94 |
| 2025-10-08 | $0.00 | $43,791.33 | $4,456.55 |
| 2025-10-09 | $0.00 | $167,785.70 | $4,526.29 |
| 2025-10-10 | $0.00 | $21,694.57 | $4,370.49 |
| 2025-10-11 | $0.00 | $478,299.27 | $3,839.62 |
| 2025-10-12 | $0.00 | $309,010.96 | $3,750.73 |
| 2025-10-13 | $0.00 | $357,091.44 | $4,157.97 |
| 2025-10-14 | $0.00 | $315,115.06 | $4,247.81 |
| 2025-10-15 | $0.00 | $385,804.50 | $4,128.28 |
| 2025-10-16 | $0.00 | $249,560.22 | $3,984.47 |
| 2025-10-17 | $0.00 | $20,880.61 | $3,884.99 |
| 2025-10-18 | $0.00 | $28,358.51 | $3,838.92 |
| 2025-10-19 | $0.00 | $8,980.04 | $3,886.84 |
| 2025-10-20 | $0.00 | $17,557.08 | $3,984.92 |
| 2025-10-21 | $0.00 | $38,077.27 | $3,984.16 |
| 2025-10-22 | $0.00 | $30,126.76 | $3,874.63 |
| 2025-10-23 | $0.00 | $21,296.41 | $3,804.26 |
| 2025-10-24 | $0.00 | $102,170.12 | $3,859.89 |
| 2025-10-25 | $0.00 | $13,626.11 | $3,930.16 |
| 2025-10-26 | $0.00 | $7,740.99 | $3,952.18 |
| 2025-10-27 | $0.00 | $4,649.17 | $4,164.03 |
| 2025-10-28 | $0.00 | $23,524.40 | $4,123.28 |
| 2025-10-29 | $0.00 | $125,466.10 | $3,982.73 |
| 2025-10-30 | $0.00 | $201,448.77 | $3,900.44 |
| 2025-10-31 | $0.00 | $25,069.84 | $3,803.23 |
| 2025-11-01 | $0.00 | $35,238.61 | $3,855.95 |
| 2025-11-02 | $0.00 | $18,254.51 | $3,874.47 |
| 2025-11-03 | $0.00 | $26,618.60 | $3,909.55 |
| 2025-11-04 | $0.00 | $222,524.29 | $3,600.57 |
| 2025-11-05 | $0.00 | $57,859.94 | $3,292.38 |
| 2025-11-06 | $0.00 | $217,132.53 | $3,424.42 |
| 2025-11-07 | $0.00 | $16,024.06 | $3,307.44 |
| 2025-11-08 | $0.00 | $97,796.82 | $3,416.93 |
| 2025-11-09 | $0.00 | $43,010.36 | $3,398.94 |
| 2025-11-10 | $0.00 | $51,126.34 | $3,580.46 |
| 2025-11-11 | $0.00 | $7,692.23 | $3,567.05 |
| 2025-11-12 | $0.00 | $29,936.66 | $3,420.67 |
| 2025-11-13 | $0.00 | $23,262.36 | $3,404.41 |
| 2025-11-14 | $0.00 | $257,260.22 | $3,233.73 |
| 2025-11-15 | $0.00 | $383,827.28 | $3,112.19 |
| 2025-11-16 | $0.00 | $134,165.15 | $3,170.40 |
| 2025-11-17 | $0.00 | $188,663.62 | $3,094.82 |
| 2025-11-18 | $0.00 | $318,586.53 | $3,024.55 |
| 2025-11-19 | $0.00 | $38,785.70 | $3,117.95 |
| 2025-11-20 | $0.00 | $43,498.46 | $3,015.89 |
| 2025-11-21 | $0.00 | $89,685.37 | $2,845.47 |
| 2025-11-22 | $0.00 | $420,025.68 | $2,763.39 |
| 2025-11-23 | $0.00 | $122,490.55 | $2,770.00 |
| 2025-11-24 | $0.00 | $197,365.94 | $2,800.39 |
| 2025-11-25 | $0.00 | $226,190.42 | $2,942.44 |
| 2025-11-26 | $0.00 | $20,798.25 | $2,965.92 |
| 2025-11-27 | $0.00 | $9,164.47 | $3,024.81 |
| 2025-11-28 | $0.00 | $9,090.28 | $3,014.55 |
| 2025-11-29 | $0.00 | $109,374.31 | $3,032.20 |
| 2025-11-30 | $0.00 | $60,647.98 | $2,993.11 |
| 2025-12-01 | $0.00 | $7,767.30 | $3,000.77 |
| 2025-12-02 | $0.00 | $23,706.37 | $2,807.73 |
| 2025-12-03 | $0.00 | $15,776.19 | $3,000.15 |
| 2025-12-04 | $0.00 | $190,232.32 | $3,193.07 |
| 2025-12-05 | $0.00 | $24,283.49 | $3,131.68 |
| 2025-12-06 | $0.00 | $17,076.35 | $3,021.55 |
| 2025-12-07 | $0.00 | $14,706.15 | $3,037.65 |
| 2025-12-08 | $0.00 | $150,986.82 | $3,062.28 |
| 2025-12-09 | $0.00 | $14,163.09 | $3,126.82 |
| 2025-12-10 | $0.00 | $151,105.14 | $3,325.03 |
| 2025-12-11 | $1,327,731.27 | $15,055.76 | $3,326.11 |
| 2025-12-12 | $1,294,586.83 | $187,809.37 | $3,235.95 |
| 2025-12-13 | $1,229,340.99 | $174,276.12 | $3,084.80 |
| 2025-12-14 | $1,246,424.15 | $5,136.55 | $3,115.94 |
| 2025-12-15 | $1,221,667.25 | $13,352.77 | $3,057.95 |
| 2025-12-16 | $1,173,096.87 | $14,788.53 | $2,965.74 |
| 2025-12-17 | $1,211,161.43 | $24,421.93 | $2,962.57 |
| 2025-12-18 | $1,149,569.84 | $148,646.43 | $2,829.35 |
| 2025-12-19 | $1,146,799.22 | $104,404.19 | $2,827.44 |
| 2025-12-20 | $1,205,431.74 | $158,740.06 | $2,978.97 |
| 2025-12-21 | $1,207,756.42 | $28,156.66 | $2,973.24 |
| 2025-12-22 | $1,219,842.02 | $62,545.49 | $3,001.11 |
| 2025-12-23 | $1,227,463.21 | $141,671.95 | $3,004.92 |
| 2025-12-24 | $1,211,481.55 | $105,814.10 | $2,965.37 |
| 2025-12-25 | $1,202,425.48 | $52,851.72 | $2,944.75 |
| 2025-12-26 | $1,179,221.76 | $6,740.76 | $2,895.25 |
| 2025-12-27 | $1,188,696.74 | $12,582.91 | $2,926.33 |
| 2025-12-28 | $1,190,710.89 | $17,474.50 | $2,945.75 |
| 2025-12-29 | $1,182,505.76 | $38,852.02 | $2,949.65 |
| 2025-12-30 | $1,207,900.08 | $184,082.53 | $2,933.87 |
| 2025-12-31 | $1,219,214.97 | $93,140.64 | $2,971.21 |
| 2026-01-01 | $1,189,754.29 | $22,146.22 | $2,916.70 |
| 2026-01-02 | $1,219,882.41 | $4,399.39 | $2,991.96 |
| 2026-01-03 | $1,265,346.97 | $8,356.69 | $3,104.55 |
| 2026-01-04 | $1,273,737.07 | $3,765.60 | $3,147.11 |
| 2026-01-05 | $1,260,758.81 | $3,069.69 | $3,112.30 |
| 2026-01-06 | $1,295,247.89 | $30,633.94 | $3,200.40 |
| 2026-01-07 | $1,351,285.28 | $29,353.84 | $3,311.55 |
| 2026-01-08 | $1,289,257.27 | $12,290.34 | $3,160.14 |
| 2026-01-09 | $1,261,995.77 | $12,459.23 | $3,096.79 |
| 2026-01-10 | $1,229,549.43 | $8,309.87 | $3,019.99 |
| 2026-01-11 | $1,195,093.83 | $6,332.76 | $2,951.74 |
| 2026-01-12 | $1,265,907.38 | $7,797.37 | $3,141.69 |
| 2026-01-13 | $1,285,249.31 | $19,609.60 | $3,177.91 |
| 2026-01-14 | $1,328,115.60 | $4,479.81 | $3,282.35 |
| 2026-01-15 | $1,337,794.39 | $9,235.23 | $3,313.42 |
| 2026-01-16 | $1,479,026.63 | $387,314.57 | $3,306.16 |
| 2026-01-17 | $1,398,828.27 | $57,841.95 | $3,330.26 |
| 2026-01-18 | $1,351,975.22 | $10,125.70 | $3,314.38 |
| 2026-01-19 | $1,409,482.49 | $16,343.11 | $3,351.68 |
| 2026-01-20 | $1,331,458.53 | $16,591.20 | $3,178.53 |
| 2026-01-21 | $1,231,350.72 | $23,438.40 | $2,921.01 |
| 2026-01-22 | $1,239,623.14 | $22,402.40 | $2,963.44 |
| 2026-01-23 | $1,213,477.44 | $23,795.93 | $2,926.36 |
| 2026-01-24 | $1,224,824.50 | $47,909.86 | $2,950.35 |
| 2026-01-25 | $1,248,002.15 | $17,947.85 | $3,019.75 |
| 2026-01-26 | $1,166,577.53 | $16,673.08 | $2,822.17 |
| 2026-01-27 | $1,192,630.51 | $15,266.86 | $2,898.04 |
| 2026-01-28 | $1,261,873.28 | $37,868.91 | $3,023.42 |
| 2026-01-29 | $1,240,334.90 | $12,469.10 | $2,972.62 |
| 2026-01-30 | $1,166,801.76 | $22,113.51 | $2,813.59 |
| 2026-01-31 | $1,147,060.26 | $32,230.13 | $2,783.13 |
| 2026-02-01 | $1,021,539.52 | $47,551.42 | $2,445.67 |
| 2026-02-02 | $942,772.76 | $44,591.02 | $2,249.33 |
| 2026-02-03 | $1,060,492.88 | $42,827.31 | $2,333.04 |
| 2026-02-04 | $1,036,444.80 | $1,358,250.36 | $2,226.67 |
| 2026-02-05 | $1,043,019.75 | $26,011.34 | $2,147.91 |
| 2026-02-06 | $1,032,369.97 | $33,182.98 | $1,806.97 |
| 2026-02-07 | $1,205,570.01 | $4,849.66 | $2,052.84 |
| 2026-02-08 | $1,203,720.61 | $5,972.50 | $2,046.07 |
| 2026-02-09 | $1,186,428.50 | $1,050,640.36 | $2,085.75 |
| 2026-02-10 | $1,214,495.19 | $1,088,491.57 | $2,092.66 |
| 2026-02-11 | $1,152,985.00 | $1,111,820.09 | $2,012.12 |
| 2026-02-12 | $1,110,231.28 | $38,893.77 | $1,928.49 |
| 2026-02-13 | $1,109,281.30 | $17,996.81 | $1,933.54 |
| 2026-02-14 | $1,172,737.25 | $8,772.66 | $2,049.14 |
| 2026-02-15 | $1,190,004.22 | $2,093.38 | $2,079.99 |
| 2026-02-16 | $1,121,357.46 | $777,801.38 | $1,956.92 |
| 2026-02-17 | $1,152,293.71 | $15,110.97 | $2,002.76 |
| 2026-02-18 | $1,142,373.89 | $12,908.28 | $1,980.43 |
| 2026-02-19 | $1,181,199.82 | $14,377.57 | $1,958.77 |
| 2026-02-20 | $1,171,983.09 | $9,320.73 | $1,950.41 |
| 2026-02-21 | $1,175,237.02 | $10,629.77 | $1,959.74 |
| 2026-02-22 | $1,175,042.40 | $3,320.87 | $1,965.10 |
| 2026-02-23 | $1,119,859.19 | $5,796.77 | $1,873.67 |
| 2026-02-24 | $1,141,104.46 | $9,224.51 | $1,860.18 |
| 2026-02-25 | $1,135,956.04 | $7,622.66 | $1,848.20 |
| 2026-02-26 | $1,258,613.22 | $13,724.80 | $2,046.57 |
| 2026-02-27 | $1,226,838.44 | $9,203.94 | $2,008.95 |
| 2026-02-28 | $1,227,387.09 | $9,289.17 | $1,941.52 |
| 2026-03-01 | $1,287,743.14 | $4,046.50 | $1,999.39 |
| 2026-03-02 | $1,221,261.52 | $12,938.64 | $1,926.82 |
| 2026-03-03 | $1,214,270.31 | $15,461.11 | $2,021.56 |
| 2026-03-04 | $1,196,081.40 | $16,411.60 | $1,992.79 |
| 2026-03-05 | $1,148,163.07 | $22,359.53 | $2,129.66 |
| 2026-03-06 | $1,065,699.47 | $42,542.12 | $2,053.55 |
| 2026-03-07 | $1,087,465.02 | $4,537.30 | $1,984.98 |
| 2026-03-08 | $1,082,201.59 | $510,826.17 | $1,969.90 |
| 2026-03-09 | $1,098,364.67 | $2,656.41 | $1,942.20 |
| 2026-03-10 | $1,126,592.43 | $11,206.90 | $1,993.43 |
| 2026-03-11 | $1,146,243.73 | $12,536.25 | $2,042.19 |
| 2026-03-12 | $1,154,237.37 | $3,245.50 | $2,061.03 |
| 2026-03-13 | $1,162,738.68 | $8,441.41 | $2,082.61 |
| 2026-03-14 | $1,164,439.31 | $23,119.62 | $2,083.10 |
| 2026-03-15 | $1,167,713.36 | $1,693.67 | $2,097.87 |
| 2026-03-16 | $1,213,304.78 | $1,012,959.92 | $2,181.12 |
| 2026-03-17 | $1,195,692.49 | $18,552.00 | $2,337.31 |
| 2026-03-18 | $1,167,837.02 | $232,192.88 | $2,319.63 |
| 2026-03-19 | $1,136,317.94 | $10,480.47 | $2,207.53 |
| 2026-03-20 | $1,139,831.58 | $9,397.26 | $2,138.97 |
| 2026-03-21 | $1,166,924.62 | $7,648.04 | $2,145.35 |
| 2026-03-22 | $1,117,118.55 | $3,460.38 | $2,053.88 |
| 2026-03-23 | $1,161,608.07 | $6,409.13 | $2,044.46 |
| 2026-03-24 | $1,138,978.89 | $12,750.45 | $2,140.32 |
| 2026-03-25 | $1,140,606.24 | $7,994.31 | $2,152.65 |
| 2026-03-26 | $1,152,105.66 | $6,629.90 | $2,169.45 |
| 2026-03-27 | $1,097,518.15 | $12,605.88 | $2,039.44 |
| 2026-03-28 | $1,099,067.74 | $7,063.49 | $1,982.89 |
| 2026-03-29 | $1,102,362.30 | $3,331.20 | $1,989.73 |
| 2026-03-30 | $1,088,247.10 | $3,835.12 | $1,959.24 |
| 2026-03-31 | $1,124,820.35 | $5,038.17 | $2,033.52 |
| 2026-04-01 | $1,155,629.60 | $6,686.50 | $2,104.25 |
| 2026-04-02 | $1,164,374.54 | $6,017.53 | $2,132.45 |
| 2026-04-03 | $1,149,066.30 | $11,181.98 | $2,066.03 |
| 2026-04-04 | $1,124,233.42 | $7,177.67 | $2,018.24 |
| 2026-04-05 | $1,150,025.21 | $6,373.36 | $2,057.56 |
| 2026-04-06 | $1,185,141.47 | $3,185.72 | $2,122.42 |
| 2026-04-07 | $1,176,652.40 | $25,517.72 | $2,109.21 |
| 2026-04-08 | $1,059,248.29 | $12,635.44 | $2,259.13 |
| 2026-04-09 | $1,027,242.46 | $4,454.56 | $2,206.33 |
| 2026-04-10 | $1,017,106.40 | $11,976.51 | $2,197.75 |
| 2026-04-11 | $1,000,617.18 | $12,161.64 | $2,215.79 |
| 2026-04-12 | $973,297.33 | $3,567.33 | $2,267.69 |
| 2026-04-13 | $980,301.76 | $12,349.99 | $2,194.31 |
| 2026-04-14 | $1,063,651.26 | $7,644.95 | $2,384.56 |
| 2026-04-15 | $1,010,268.35 | $17,412.05 | $2,330.19 |
| 2026-04-16 | $1,019,568.89 | $8,643.99 | $2,342.45 |
| 2026-04-17 | $1,006,457.16 | $13,303.23 | $2,333.81 |
| 2026-04-18 | $1,029,484.90 | $9,385.70 | $2,402.66 |
| 2026-04-19 | $1,000,581.94 | $8,548.42 | $2,338.91 |
| 2026-04-20 | $959,646.47 | $6,869.31 | $2,243.28 |
| 2026-04-21 | $955,352.78 | $8,499.30 | $2,293.12 |
| 2026-04-22 | $967,976.68 | $7,440.91 | $2,324.11 |
| 2026-04-23 | $970,375.49 | $37,354.80 | $2,352.40 |
| 2026-04-24 | $943,674.53 | $15,599.77 | $2,323.28 |
| 2026-04-25 | $932,773.80 | $15,158.52 | $2,309.33 |
| 2026-04-26 | $933,092.44 | $3,105.74 | $2,314.23 |
| 2026-04-27 | $954,199.52 | $17,490.92 | $2,397.07 |
| 2026-04-28 | $805,273.88 | $10,745.85 | $2,307.26 |
| 2026-04-29 | $792,550.20 | $7,158.88 | $2,275.10 |
| 2026-04-30 | $791,116.98 | $47,174.43 | $2,245.77 |
| 2026-05-01 | $789,399.53 | $9,698.43 | $2,241.75 |
| 2026-05-02 | $801,519.59 | $10,744.60 | $2,282.41 |
| 2026-05-03 | $807,669.60 | $8,573.26 | $2,309.36 |
| 2026-05-04 | $810,933.99 | $3,942.19 | $2,324.48 |
| 2026-05-05 | $818,074.32 | $6,565.25 | $2,349.86 |
| 2026-05-06 | $817,210.49 | $2,074.88 | $2,348.62 |
| 2026-05-07 | $813,427.16 | $13,150.43 | $2,343.42 |
| 2026-05-08 | $797,909.13 | $7,867.81 | $2,279.38 |
| 2026-05-09 | $791,923.87 | $11,673.38 | $2,275.72 |
| 2026-05-10 | $798,894.62 | $12,050.58 | $2,298.25 |
| 2026-05-11 | $815,190.17 | $7,994.07 | $2,350.66 |
| 2026-05-12 | $838,435.12 | $25,140.37 | $2,404.38 |
| 2026-05-13 | $777,934.86 | $17,858.80 | $2,234.46 |
| 2026-05-14 | $779,565.23 | $9,643.33 | $2,244.92 |
| 2026-05-15 | $768,087.18 | $14,962.15 | $2,255.89 |
| 2026-05-16 | $754,172.85 | $11,461.86 | $2,223.55 |
| 2026-05-17 | $735,179.77 | $5,793.84 | $2,167.59 |
| 2026-05-18 | $718,907.37 | $8,358.66 | $2,105.64 |
| 2026-05-19 | $759,963.64 | $13,055.84 | $2,100.06 |
| 2026-05-20 | $752,799.11 | $15,474.55 | $2,097.05 |
| 2026-05-21 | $759,981.46 | $12,972.65 | $2,126.47 |
| 2026-05-22 | $762,025.88 | $8,582.95 | $2,132.20 |
| 2026-05-23 | $750,136.89 | $14,605.74 | $2,065.22 |
| 2026-05-24 | $790,624.56 | $8,006.27 | $2,114.74 |
| 2026-05-25 | $782,613.79 | $9,589.63 | $2,076.38 |
| 2026-05-26 | $786,995.66 | $3,340.13 | $2,108.03 |
| 2026-05-27 | $788,164.96 | $8,029.71 | $2,051.05 |
| 2026-05-28 | $794,596.32 | $5,460.92 | $2,025.84 |
| 2026-05-29 | $805,860.95 | $13,442.50 | $2,009.77 |
| 2026-05-30 | $803,721.65 | $10,445.64 | $2,021.96 |
| 2026-05-31 | $798,678.96 | $1,546.33 | $2,011.44 |
| 2026-06-01 | $802,803.78 | $5,247.93 | $2,007.69 |
| 2026-06-02 | $809,261.80 | $3,242.47 | $1,978.17 |
| 2026-06-03 | $783,404.59 | $11,156.02 | $1,855.03 |
| 2026-06-04 | $839,683.67 | $6,076.04 | $1,795.49 |
| 2026-06-05 | $881,681.46 | $12,618.00 | $1,765.63 |
| 2026-06-06 | $883,922.55 | $6,992.47 | $1,533.01 |
| 2026-06-07 | $1,067,909.48 | $20,949.10 | $1,831.48 |
| 2026-06-08 | $962,816.22 | $8,623.17 | $1,684.78 |
| 2026-06-09 | $950,281.74 | $1,406.70 | $1,676.13 |
| 2026-06-10 | $993,180.84 | $21,103.17 | $1,745.49 |
| 2026-06-11 | $869,487.05 | $7,341.65 | $1,522.18 |
| 2026-06-12 | $950,270.62 | $7,749.62 | $1,666.19 |
| 2026-06-13 | $959,110.08 | $13,576.21 | $1,673.62 |
| 2026-06-14 | $945,852.17 | $8,067.28 | $1,665.04 |
| 2026-06-15 | $913,921.66 | $11,790.68 | $1,600.57 |
| 2026-06-16 | $992,002.39 | $9,257.11 | $1,811.37 |
| 2026-06-17 | $981,437.49 | $24,039.55 | $1,795.53 |
| 2026-06-18 | $959,551.17 | $9,436.07 | $1,749.92 |
| 2026-06-19 | $959,654.16 | $13,600.38 | $1,708.13 |
| 2026-06-20 | $957,187.78 | $1,693.04 | $1,697.72 |
| 2026-06-21 | $976,151.69 | $10,651.83 | $1,739.25 |
| 2026-06-22 | $957,611.69 | $2,558.69 | $1,706.93 |
| 2026-06-23 | $966,446.20 | $8,018.19 | $1,726.07 |
| 2026-06-24 | $958,445.02 | $11,483.05 | $1,665.65 |
| 2026-06-25 | $983,892.80 | $9,295.47 | $1,619.41 |
| 2026-06-26 | $467,280.32 | $8,916.17 | $1,568.14 |
| 2026-06-27 | $475,761.84 | $6,792.90 | $1,587.34 |
| 2026-06-28 | $471,573.03 | $1,959.34 | $1,576.99 |
| 2026-06-29 | $457,285.71 | $19,615.61 | $1,532.93 |
| 2026-06-30 | $484,377.91 | $11,360.22 | $1,609.55 |
| 2026-07-01 | $469,780.31 | $3,980.70 | $1,563.07 |
| 2026-07-02 | $482,957.65 | $5,317.75 | $1,614.96 |
| 2026-07-03 | $507,492.55 | $6,671.57 | $1,708.27 |
| 2026-07-04 | $411,064.22 | $5,279.32 | $1,388.65 |
| 2026-07-05 | $524,657.43 | $3,735.80 | $1,776.32 |
| 2026-07-06 | $519,313.21 | $1,795.42 | $1,791.44 |
| 2026-07-07 | $681,071.07 | $8,764.31 | $2,352.70 |
| 2026-07-08 | $657,741.33 | $6,874.77 | $2,267.01 |
| 2026-07-09 | $504,720.69 | $6,176.35 | $1,742.01 |
| 2026-07-10 | $506,833.27 | $1,158.12 | $1,748.97 |
| 2026-07-11 | $431,422.54 | $4,262.49 | $1,489.29 |
| 2026-07-12 | $517,665.74 | $1,171.51 | $1,788.48 |
| 2026-07-13 | $513,112.38 | $6,265.42 | $1,804.19 |
| 2026-07-14 | $504,079.41 | $6,435.50 | $1,760.79 |
| 2026-07-15 | $537,736.75 | $89,205.68 | $1,899.90 |
| 2026-07-16 | $541,856.14 | $6,884.70 | $1,915.23 |
| 2026-07-17 | $526,098.81 | $9,548.20 | $1,863.56 |
| 2026-07-18 | $521,399.55 | $1,748.35 | $1,841.09 |
| 2026-07-19 | $652,825.71 | $2,745.65 | $2,306.42 |
| 2026-07-20 | $722,132.58 | $2,382.10 | $2,549.50 |
| 2026-07-21 | $597,196.87 | $1,848.37 | $2,109.76 |
| 2026-07-22 | $549,761.81 | $2,711.12 | $1,944.51 |
| 2026-07-23 | $546,192.60 | $5,794.64 | $1,930.08 |
| 2026-07-24 | $528,855.51 | $5,045.00 | $1,871.15 |
| 2026-07-25 | $523,696.71 | $42,961.30 | $1,851.18 |
| 2026-07-26 | $525,642.03 | $12,500.86 | $1,865.27 |
| 2026-07-27 | $548,625.78 | $23,730.61 | $1,946.21 |
| 2026-07-28 | $530,291.94 | $56,493.49 | $1,885.63 |
| 2026-07-29 | $545,955.23 | $55,622.35 | $1,941.69 |
| 2026-07-30 | $537,772.64 | $60,664.86 | $1,921.51 |
| 2026-07-31 | $535,072.59 | $38,724.61 | $1,914.61 |
| 2026-08-01 | $521,018.86 | $28,913.46 | $1,859.68 |
| 2026-08-02 | $519,223.22 | $13,026.43 | $1,843.46 |
| 2026-08-03 | $525,590.63 | $22,206.59 | $1,866.28 |
| 2026-08-04 | $519,962.65 | $37,108.76 | $1,847.07 |
| 2026-08-05 | $519,365.53 | $31,635.96 | $1,854.93 |
| 2026-08-06 | $528,147.63 | $30,063.60 | $1,914.63 |
| 2026-08-07 | $524,839.53 | $28,177.45 | $1,901.91 |
| 2026-08-08 | $524,513.14 | $27,706.22 | $1,913.96 |
| 2026-08-09 | $525,062.22 | $4,508.37 | $1,916.30 |
| 2026-08-10 | $531,087.52 | $8,321.99 | $1,937.94 |
| 2026-08-11 | $508,337.86 | $58,008.64 | $1,869.90 |
| 2026-08-12 | $511,463.93 | $15,248.41 | $1,875.38 |
| 2026-08-13 | $513,071.45 | $17,236.50 | $1,887.07 |
| 2026-08-14 | $513,154.55 | $19,985.03 | $1,884.53 |
| 2026-08-14 | $516,053.14 | $22,819.40 | $1,907.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
