Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] N/A
$22,915.00 2.36% (1d)
Market Overview
Bridged Wrapped Bitcoin (Hashport) current market price is $22,915.00 with a 24 hour trading volume of $16. The total available supply of Bridged Wrapped Bitcoin (Hashport) is 0 WBTC[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC[HTS] price is 0% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Hashport) is $23,469.00 and low price is $22,912.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Hashport) Rank
(Not Available)
Bridged Wrapped Bitcoin (Hashport) Price
$22,915.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$16
Circulating Supply
0 WBTC[HTS]
Total Supply
0 WBTC[HTS]
Max Supply
(Not Available)
High(24h)
$23,469.00
Low(24h)
$22,912.00
All-time High
$151,363.00 84.86%
06 Oct 2025
All-time Low
$22,555.00 1.59%
17 Jul 2026
Cryptocurrency Bridged Wrapped Bitcoin (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Hashport) Historical Data Chart
1h
0%
24h
2.36%
7d
33.78%
14d
0.14%
30d
34.99%
60d
68.96%
200d
74.49%
1y
80.69%
Bridged Wrapped Bitcoin (Hashport) Historical Data
Historical data of Bridged Wrapped Bitcoin (Hashport) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $31,756.36 | $108,549.28 |
| 2025-06-12 | $0.00 | $11,292.77 | $107,362.73 |
| 2025-06-13 | $0.00 | $13,428.18 | $105,247.66 |
| 2025-06-14 | $0.00 | $19,167.83 | $105,203.90 |
| 2025-06-15 | $0.00 | $8,528.71 | $104,605.71 |
| 2025-06-16 | $0.00 | $22,690.36 | $104,601.38 |
| 2025-06-17 | $0.00 | $18,935.41 | $106,153.80 |
| 2025-06-18 | $0.00 | $28,753.27 | $104,150.15 |
| 2025-06-19 | $0.00 | $16,016.64 | $104,225.08 |
| 2025-06-20 | $0.00 | $8,476.86 | $103,654.82 |
| 2025-06-21 | $0.00 | $14,967.93 | $103,016.49 |
| 2025-06-22 | $0.00 | $13,532.21 | $101,077.90 |
| 2025-06-23 | $0.00 | $24,054.45 | $99,953.47 |
| 2025-06-24 | $0.00 | $28,495.17 | $105,562.34 |
| 2025-06-25 | $0.00 | $16,287.49 | $105,201.33 |
| 2025-06-26 | $0.00 | $23,529.30 | $106,231.96 |
| 2025-06-27 | $0.00 | $21,906.85 | $105,813.55 |
| 2025-06-28 | $0.00 | $10,169.89 | $107,057.48 |
| 2025-06-29 | $0.00 | $11,494.26 | $107,288.09 |
| 2025-06-30 | $0.00 | $6,871.86 | $108,491.68 |
| 2025-07-01 | $0.00 | $5,732.61 | $106,771.20 |
| 2025-07-02 | $0.00 | $8,477.71 | $105,475.59 |
| 2025-07-03 | $0.00 | $16,487.21 | $108,510.60 |
| 2025-07-04 | $0.00 | $18,281.16 | $108,591.67 |
| 2025-07-05 | $0.00 | $14,259.35 | $107,447.66 |
| 2025-07-06 | $0.00 | $6,564.11 | $107,073.70 |
| 2025-07-07 | $0.00 | $26,669.51 | $108,849.03 |
| 2025-07-08 | $0.00 | $34,606.49 | $107,366.71 |
| 2025-07-09 | $0.00 | $19,110.41 | $108,176.78 |
| 2025-07-10 | $0.00 | $29,449.71 | $110,193.56 |
| 2025-07-11 | $0.00 | $27,701.09 | $115,898.83 |
| 2025-07-12 | $0.00 | $105,205.44 | $116,508.05 |
| 2025-07-13 | $0.00 | $72,483.28 | $117,197.14 |
| 2025-07-14 | $0.00 | $524,066.20 | $119,138.29 |
| 2025-07-15 | $0.00 | $380,736.85 | $119,733.71 |
| 2025-07-16 | $0.00 | $318,811.30 | $117,856.04 |
| 2025-07-17 | $0.00 | $197,433.99 | $118,387.33 |
| 2025-07-18 | $0.00 | $377,832.04 | $120,803.84 |
| 2025-07-19 | $0.00 | $389,384.70 | $117,541.35 |
| 2025-07-20 | $0.00 | $228,638.46 | $118,042.77 |
| 2025-07-21 | $0.00 | $210,959.01 | $116,805.68 |
| 2025-07-22 | $0.00 | $206,229.59 | $116,947.19 |
| 2025-07-23 | $0.00 | $145,788.31 | $119,626.33 |
| 2025-07-24 | $0.00 | $105,777.37 | $117,990.70 |
| 2025-07-25 | $0.00 | $114,560.88 | $117,231.63 |
| 2025-07-26 | $0.00 | $240,032.22 | $116,771.57 |
| 2025-07-27 | $0.00 | $271,739.86 | $117,939.39 |
| 2025-07-28 | $0.00 | $115,741.79 | $119,417.22 |
| 2025-07-29 | $0.00 | $102,856.38 | $117,396.01 |
| 2025-07-30 | $0.00 | $133,509.33 | $117,607.68 |
| 2025-07-31 | $0.00 | $168,082.67 | $116,846.76 |
| 2025-08-01 | $0.00 | $173,578.77 | $115,002.01 |
| 2025-08-02 | $0.00 | $225,870.26 | $112,545.12 |
| 2025-08-03 | $0.00 | $100,989.78 | $111,473.40 |
| 2025-08-04 | $0.00 | $134,083.45 | $114,093.37 |
| 2025-08-05 | $0.00 | $144,812.70 | $114,227.66 |
| 2025-08-06 | $0.00 | $92,496.94 | $112,961.55 |
| 2025-08-07 | $0.00 | $112,649.77 | $114,849.55 |
| 2025-08-08 | $0.00 | $117,102.50 | $117,057.72 |
| 2025-08-09 | $0.00 | $143,638.10 | $115,860.32 |
| 2025-08-10 | $0.00 | $112,950.23 | $116,158.41 |
| 2025-08-11 | $0.00 | $107,090.78 | $118,054.01 |
| 2025-08-12 | $0.00 | $97,904.55 | $118,783.13 |
| 2025-08-13 | $0.00 | $92,801.73 | $119,132.49 |
| 2025-08-14 | $0.00 | $131,337.66 | $121,847.87 |
| 2025-08-15 | $0.00 | $191,184.70 | $117,313.89 |
| 2025-08-16 | $0.00 | $135,329.65 | $117,216.21 |
| 2025-08-17 | $0.00 | $83,373.24 | $117,514.24 |
| 2025-08-18 | $0.00 | $48,997.54 | $116,963.52 |
| 2025-08-19 | $0.00 | $98,103.52 | $115,890.27 |
| 2025-08-20 | $0.00 | $54,433.36 | $111,815.61 |
| 2025-08-21 | $0.00 | $47,181.28 | $113,372.75 |
| 2025-08-22 | $0.00 | $28,721.15 | $111,480.33 |
| 2025-08-23 | $0.00 | $129,267.99 | $116,139.07 |
| 2025-08-24 | $0.00 | $70,801.19 | $115,095.84 |
| 2025-08-25 | $0.00 | $179,037.18 | $112,303.54 |
| 2025-08-26 | $0.00 | $93,965.21 | $109,527.85 |
| 2025-08-27 | $0.00 | $114,852.77 | $110,717.14 |
| 2025-08-28 | $0.00 | $38,091.01 | $110,674.63 |
| 2025-08-29 | $0.00 | $68,318.35 | $111,355.15 |
| 2025-08-30 | $0.00 | $80,476.20 | $107,642.44 |
| 2025-08-31 | $0.00 | $54,957.05 | $107,942.37 |
| 2025-09-01 | $0.00 | $22,580.22 | $106,784.71 |
| 2025-09-02 | $0.00 | $76,518.09 | $108,084.36 |
| 2025-09-03 | $0.00 | $51,158.15 | $111,043.19 |
| 2025-09-04 | $0.00 | $7,496.76 | $111,961.50 |
| 2025-09-05 | $0.00 | $5,052.26 | $109,647.35 |
| 2025-09-06 | $0.00 | $17,522.24 | $110,824.31 |
| 2025-09-07 | $0.00 | $1,633.32 | $110,251.63 |
| 2025-09-08 | $0.00 | $5,766.67 | $111,226.12 |
| 2025-09-09 | $0.00 | $10,948.96 | $112,050.02 |
| 2025-09-10 | $0.00 | $17,545.91 | $111,661.72 |
| 2025-09-11 | $0.00 | $15,763.02 | $112,954.80 |
| 2025-09-12 | $0.00 | $60,077.62 | $114,270.71 |
| 2025-09-13 | $0.00 | $21,922.04 | $116,517.51 |
| 2025-09-14 | $0.00 | $68,300.57 | $115,825.58 |
| 2025-09-15 | $0.00 | $32,273.88 | $115,719.41 |
| 2025-09-16 | $0.00 | $10,097.05 | $115,478.96 |
| 2025-09-17 | $0.00 | $3,900.95 | $116,162.22 |
| 2025-09-18 | $0.00 | $60,951.51 | $116,510.94 |
| 2025-09-19 | $0.00 | $15,674.30 | $116,652.70 |
| 2025-09-20 | $0.00 | $16,082.72 | $114,481.13 |
| 2025-09-21 | $0.00 | $13,931.42 | $115,535.00 |
| 2025-09-22 | $0.00 | $4,411.89 | $114,874.86 |
| 2025-09-23 | $0.00 | $43,812.79 | $112,759.01 |
| 2025-09-24 | $0.00 | $13,084.46 | $111,650.21 |
| 2025-09-25 | $0.00 | $22,293.05 | $112,948.10 |
| 2025-09-26 | $0.00 | $18,428.28 | $108,731.34 |
| 2025-09-27 | $0.00 | $9,527.07 | $109,367.92 |
| 2025-09-28 | $0.00 | $30,785.56 | $109,392.66 |
| 2025-09-29 | $0.00 | $4,502.51 | $110,996.33 |
| 2025-09-30 | $0.00 | $7,983.05 | $113,720.19 |
| 2025-10-01 | $0.00 | $7,839.88 | $113,470.24 |
| 2025-10-02 | $0.00 | $7,976.93 | $117,466.78 |
| 2025-10-03 | $0.00 | $10,062.35 | $119,142.75 |
| 2025-10-04 | $0.00 | $12,131.18 | $121,645.39 |
| 2025-10-05 | $0.00 | $5,130.60 | $121,166.45 |
| 2025-10-06 | $0.00 | $12,514.29 | $118,470.25 |
| 2025-10-07 | $0.00 | $18,147.92 | $124,856.63 |
| 2025-10-08 | $0.00 | $12,035.20 | $121,573.94 |
| 2025-10-09 | $0.00 | $4,362.43 | $120,900.06 |
| 2025-10-10 | $0.00 | $14,248.05 | $121,880.55 |
| 2025-10-11 | $0.00 | $31,606.90 | $118,197.70 |
| 2025-10-12 | $0.00 | $38,018.67 | $110,530.15 |
| 2025-10-13 | $0.00 | $20,342.20 | $114,234.59 |
| 2025-10-14 | $0.00 | $14,224.01 | $114,336.51 |
| 2025-10-15 | $0.00 | $41,095.25 | $111,894.77 |
| 2025-10-16 | $0.00 | $8,596.08 | $108,644.44 |
| 2025-10-17 | $0.00 | $14,297.12 | $107,279.60 |
| 2025-10-18 | $0.00 | $17,141.27 | $107,532.17 |
| 2025-10-19 | $0.00 | $10,353.14 | $105,710.70 |
| 2025-10-20 | $0.00 | $5,815.04 | $106,711.98 |
| 2025-10-21 | $0.00 | $14,146.84 | $107,085.06 |
| 2025-10-22 | $0.00 | $18,367.48 | $108,132.66 |
| 2025-10-23 | $0.00 | $9,662.53 | $106,864.45 |
| 2025-10-24 | $0.00 | $9,414.53 | $109,026.99 |
| 2025-10-25 | $0.00 | $20,752.82 | $110,771.66 |
| 2025-10-26 | $0.00 | $7,444.04 | $111,050.95 |
| 2025-10-27 | $0.00 | $5,850.36 | $113,786.83 |
| 2025-10-28 | $0.00 | $11,149.68 | $114,224.58 |
| 2025-10-29 | $0.00 | $97,580.15 | $112,772.61 |
| 2025-10-30 | $0.00 | $19,932.91 | $110,410.94 |
| 2025-10-31 | $0.00 | $24,312.04 | $108,388.45 |
| 2025-11-01 | $0.00 | $22,054.44 | $109,273.79 |
| 2025-11-02 | $0.00 | $13,450.83 | $108,952.89 |
| 2025-11-03 | $0.00 | $23,821.07 | $109,936.77 |
| 2025-11-04 | $0.00 | $11,230.73 | $104,817.95 |
| 2025-11-05 | $0.00 | $24,151.67 | $100,802.05 |
| 2025-11-06 | $0.00 | $31,006.23 | $103,495.19 |
| 2025-11-07 | $0.00 | $10,209.43 | $100,581.23 |
| 2025-11-08 | $0.00 | $39,633.16 | $103,887.96 |
| 2025-11-09 | $0.00 | $15,712.62 | $101,620.59 |
| 2025-11-10 | $0.00 | $11,353.13 | $104,157.19 |
| 2025-11-11 | $0.00 | $53,184.83 | $105,488.40 |
| 2025-11-12 | $0.00 | $20,739.52 | $102,471.63 |
| 2025-11-13 | $0.00 | $20,971.91 | $100,875.95 |
| 2025-11-14 | $0.00 | $12,561.89 | $100,138.86 |
| 2025-11-15 | $0.00 | $8,344.33 | $94,616.14 |
| 2025-11-16 | $0.00 | $1,703.83 | $94,860.08 |
| 2025-11-17 | $0.00 | $2,288.43 | $93,629.31 |
| 2025-11-18 | $0.00 | $2,848.80 | $91,941.27 |
| 2025-11-19 | $0.00 | $3,305.25 | $92,486.95 |
| 2025-11-20 | $0.00 | $3,524.12 | $90,312.35 |
| 2025-11-21 | $0.00 | $1,246.12 | $85,846.04 |
| 2025-11-22 | $0.00 | $5,830.53 | $84,820.38 |
| 2025-11-23 | $0.00 | $1,912.33 | $84,165.13 |
| 2025-11-24 | $0.00 | $18,875.78 | $86,404.74 |
| 2025-11-25 | $0.00 | $4,231.94 | $88,028.03 |
| 2025-11-26 | $0.00 | $2,478.16 | $86,949.96 |
| 2025-11-27 | $0.00 | $2,896.18 | $90,508.97 |
| 2025-11-28 | $0.00 | $6,509.35 | $90,398.70 |
| 2025-11-29 | $0.00 | $22,541.80 | $90,396.93 |
| 2025-11-30 | $0.00 | $25,482.15 | $89,616.32 |
| 2025-12-01 | $0.00 | $14,402.08 | $90,189.73 |
| 2025-12-02 | $0.00 | $33,187.73 | $85,431.51 |
| 2025-12-03 | $0.00 | $24,392.18 | $90,762.68 |
| 2025-12-04 | $0.00 | $18,891.87 | $92,694.89 |
| 2025-12-05 | $0.00 | $17,357.50 | $91,508.56 |
| 2025-12-06 | $0.00 | $19,651.29 | $88,076.07 |
| 2025-12-07 | $0.00 | $13,141.57 | $88,928.35 |
| 2025-12-08 | $0.00 | $17,829.25 | $88,845.00 |
| 2025-12-09 | $0.00 | $15,129.70 | $90,016.81 |
| 2025-12-10 | $0.00 | $1,804.18 | $92,389.58 |
| 2025-12-11 | $0.00 | $2,296.50 | $90,956.54 |
| 2025-12-12 | $0.00 | $8,591.50 | $91,634.46 |
| 2025-12-13 | $0.00 | $2,270.42 | $90,049.04 |
| 2025-12-14 | $0.00 | $1,876.34 | $89,033.26 |
| 2025-12-15 | $0.00 | $2,559.98 | $87,874.41 |
| 2025-12-16 | $0.00 | $7,664.65 | $86,241.97 |
| 2025-12-17 | $0.00 | $9,041.00 | $86,303.09 |
| 2025-12-18 | $0.00 | $13,900.92 | $85,353.17 |
| 2025-12-19 | $0.00 | $16,716.94 | $84,289.61 |
| 2025-12-20 | $0.00 | $23,724.95 | $87,160.87 |
| 2025-12-21 | $0.00 | $11,371.91 | $87,580.55 |
| 2025-12-22 | $0.00 | $5,603.77 | $88,341.81 |
| 2025-12-23 | $0.00 | $16,949.07 | $87,984.80 |
| 2025-12-24 | $0.00 | $26,968.04 | $86,708.42 |
| 2025-12-25 | $0.00 | $25,565.37 | $86,735.22 |
| 2025-12-26 | $0.00 | $6,361.74 | $86,066.82 |
| 2025-12-27 | $0.00 | $15,580.57 | $86,932.95 |
| 2025-12-28 | $0.00 | $5,084.29 | $87,067.94 |
| 2025-12-29 | $0.00 | $4,194.04 | $86,827.66 |
| 2025-12-30 | $0.00 | $62,224.69 | $86,330.40 |
| 2025-12-31 | $0.00 | $13,520.92 | $87,962.64 |
| 2026-01-01 | $0.00 | $9,007.78 | $87,096.61 |
| 2026-01-02 | $0.00 | $11,031.27 | $87,999.81 |
| 2026-01-03 | $0.00 | $9,463.47 | $88,819.18 |
| 2026-01-04 | $0.00 | $4,745.20 | $89,086.27 |
| 2026-01-05 | $0.00 | $8,845.58 | $90,257.88 |
| 2026-01-06 | $0.00 | $13,057.36 | $93,469.55 |
| 2026-01-07 | $0.00 | $19,790.88 | $92,295.41 |
| 2026-01-08 | $0.00 | $11,563.29 | $90,717.20 |
| 2026-01-09 | $0.00 | $12,989.58 | $90,065.23 |
| 2026-01-10 | $0.00 | $9,103.18 | $89,738.95 |
| 2026-01-11 | $0.00 | $2,437.64 | $89,234.18 |
| 2026-01-12 | $0.00 | $6,367.73 | $90,026.72 |
| 2026-01-13 | $0.00 | $10,142.76 | $90,383.84 |
| 2026-01-14 | $0.00 | $20,029.64 | $95,095.47 |
| 2026-01-15 | $0.00 | $23,820.16 | $96,224.35 |
| 2026-01-16 | $0.00 | $12,022.19 | $95,062.65 |
| 2026-01-17 | $0.00 | $8,534.33 | $94,717.06 |
| 2026-01-18 | $0.00 | $5,027.84 | $94,425.96 |
| 2026-01-19 | $0.00 | $12,373.81 | $92,898.69 |
| 2026-01-20 | $0.00 | $22,885.04 | $92,516.11 |
| 2026-01-21 | $0.00 | $11,239.74 | $88,071.44 |
| 2026-01-22 | $0.00 | $16,044.66 | $89,302.26 |
| 2026-01-23 | $0.00 | $3,318.94 | $88,495.75 |
| 2026-01-24 | $0.00 | $8,043.89 | $89,113.50 |
| 2026-01-25 | $0.00 | $1,796.02 | $88,744.82 |
| 2026-01-26 | $0.00 | $5,309.86 | $86,182.72 |
| 2026-01-27 | $0.00 | $4,151.34 | $87,578.30 |
| 2026-01-28 | $0.00 | $7,048.39 | $88,161.82 |
| 2026-01-29 | $0.00 | $4,128.25 | $88,783.93 |
| 2026-01-30 | $0.00 | $4,533.10 | $83,726.09 |
| 2026-01-31 | $0.00 | $7,330.07 | $83,943.24 |
| 2026-02-01 | $0.00 | $9,426.21 | $78,552.89 |
| 2026-02-02 | $0.00 | $2,541.66 | $77,657.95 |
| 2026-02-03 | $0.00 | $6,340.50 | $78,427.14 |
| 2026-02-04 | $0.00 | $3,742.04 | $76,092.78 |
| 2026-02-05 | $0.00 | $3,373.56 | $73,970.66 |
| 2026-02-06 | $0.00 | $6,252.87 | $64,331.10 |
| 2026-02-07 | $0.00 | $17,016.11 | $71,359.71 |
| 2026-02-08 | $0.00 | $3,203.22 | $70,333.46 |
| 2026-02-09 | $0.00 | $4,781.75 | $70,899.01 |
| 2026-02-10 | $0.00 | $3,280.46 | $71,268.13 |
| 2026-02-11 | $0.00 | $2,431.33 | $69,377.52 |
| 2026-02-12 | $0.00 | $739.26 | $67,480.63 |
| 2026-02-13 | $0.00 | $234.36 | $72,957.81 |
| 2026-02-16 | $0.00 | $3,161.02 | $69,270.61 |
| 2026-02-17 | $0.00 | $3,161.02 | $69,270.61 |
| 2026-02-18 | $0.00 | $1,921.85 | $67,583.91 |
| 2026-02-19 | $0.00 | $5,016.15 | $66,272.96 |
| 2026-02-20 | $0.00 | $4,261.00 | $66,700.22 |
| 2026-02-21 | $0.00 | $6,255.36 | $67,978.45 |
| 2026-02-22 | $0.00 | $9,546.56 | $68,173.64 |
| 2026-02-23 | $0.00 | $1,684.90 | $69,302.99 |
| 2026-02-24 | $0.00 | $5,511.85 | $64,410.21 |
| 2026-02-25 | $0.00 | $9,486.65 | $64,028.07 |
| 2026-02-26 | $0.00 | $14,167.66 | $67,928.17 |
| 2026-02-27 | $0.00 | $58,213.86 | $67,245.05 |
| 2026-02-28 | $0.00 | $13,204.60 | $65,422.91 |
| 2026-03-01 | $0.00 | $18,086.73 | $67,147.21 |
| 2026-03-02 | $0.00 | $11,604.66 | $65,338.65 |
| 2026-03-03 | $0.00 | $10,085.99 | $68,290.76 |
| 2026-03-04 | $0.00 | $20,394.64 | $67,877.79 |
| 2026-03-05 | $0.00 | $12,896.66 | $72,636.81 |
| 2026-03-06 | $0.00 | $13,637.39 | $71,299.41 |
| 2026-03-07 | $0.00 | $7,047.90 | $68,259.22 |
| 2026-03-08 | $0.00 | $3,275.60 | $67,488.73 |
| 2026-03-09 | $0.00 | $3,321.20 | $66,192.47 |
| 2026-03-10 | $0.00 | $20,373.16 | $68,381.68 |
| 2026-03-11 | $0.00 | $13,541.94 | $69,875.40 |
| 2026-03-12 | $0.00 | $13,397.98 | $70,118.19 |
| 2026-03-13 | $0.00 | $12,969.16 | $69,601.10 |
| 2026-03-14 | $0.00 | $17,480.66 | $70,866.13 |
| 2026-03-15 | $0.00 | $6,833.44 | $70,552.09 |
| 2026-03-16 | $0.00 | $9,782.17 | $71,970.22 |
| 2026-03-17 | $0.00 | $7,039.72 | $74,212.25 |
| 2026-03-18 | $0.00 | $3,984.38 | $74,432.95 |
| 2026-03-19 | $0.00 | $22,604.34 | $71,037.16 |
| 2026-03-20 | $0.00 | $4,417.86 | $70,085.32 |
| 2026-03-21 | $0.00 | $2,088.86 | $69,715.73 |
| 2026-03-22 | $0.00 | $1,955.61 | $71,214.13 |
| 2026-03-23 | $0.00 | $5,168.75 | $67,516.61 |
| 2026-03-24 | $0.00 | $22,692.01 | $70,431.94 |
| 2026-03-25 | $0.00 | $8,248.32 | $69,839.45 |
| 2026-03-26 | $0.00 | $6,956.07 | $71,310.83 |
| 2026-03-27 | $0.00 | $9,134.82 | $68,908.27 |
| 2026-03-28 | $0.00 | $7,316.62 | $65,718.45 |
| 2026-03-29 | $0.00 | $3,907.34 | $66,136.25 |
| 2026-03-30 | $0.00 | $2,159.98 | $65,377.92 |
| 2026-03-31 | $0.00 | $8,775.53 | $66,243.56 |
| 2026-04-01 | $0.00 | $17,858.57 | $67,659.85 |
| 2026-04-02 | $0.00 | $13,538.02 | $67,908.37 |
| 2026-04-03 | $0.00 | $17,283.51 | $66,903.36 |
| 2026-04-04 | $0.00 | $17,021.76 | $65,876.22 |
| 2026-04-05 | $0.00 | $8,060.93 | $66,240.37 |
| 2026-04-06 | $0.00 | $17,902.09 | $68,104.23 |
| 2026-04-07 | $0.00 | $8,314.85 | $68,863.22 |
| 2026-04-08 | $0.00 | $11,497.07 | $71,134.83 |
| 2026-04-09 | $0.00 | $9,300.81 | $70,513.59 |
| 2026-04-10 | $0.00 | $9,194.29 | $71,993.73 |
| 2026-04-11 | $0.00 | $5,875.86 | $72,264.55 |
| 2026-04-12 | $0.00 | $3,262.89 | $72,490.41 |
| 2026-04-13 | $0.00 | $11,979.94 | $70,436.76 |
| 2026-04-14 | $0.00 | $18,265.60 | $74,185.97 |
| 2026-04-15 | $0.00 | $1,786.17 | $74,636.74 |
| 2026-04-16 | $0.00 | $1,146.48 | $75,771.58 |
| 2026-04-17 | $0.00 | $11,176.69 | $74,432.47 |
| 2026-04-18 | $0.00 | $6,095.18 | $76,764.55 |
| 2026-04-19 | $0.00 | $6,295.44 | $75,279.87 |
| 2026-04-20 | $0.00 | $6,901.03 | $73,672.89 |
| 2026-04-21 | $0.00 | $9,822.65 | $74,997.55 |
| 2026-04-22 | $0.00 | $5,491.97 | $74,733.32 |
| 2026-04-23 | $0.00 | $11,437.43 | $78,135.73 |
| 2026-04-24 | $0.00 | $3,895.47 | $76,791.68 |
| 2026-04-25 | $0.00 | $2,708.00 | $76,837.47 |
| 2026-04-26 | $0.00 | $3,703.68 | $75,972.91 |
| 2026-04-27 | $0.00 | $1,881.80 | $77,726.55 |
| 2026-04-28 | $0.00 | $3,952.46 | $76,255.81 |
| 2026-04-29 | $0.00 | $1,233.81 | $75,945.72 |
| 2026-04-30 | $0.00 | $4,687.20 | $75,563.92 |
| 2026-05-01 | $0.00 | $1,939.98 | $76,289.07 |
| 2026-05-02 | $0.00 | $10,802.83 | $77,023.59 |
| 2026-05-03 | $0.00 | $101,720.52 | $77,288.71 |
| 2026-05-04 | $0.00 | $779.61 | $77,366.43 |
| 2026-05-05 | $0.00 | $47,468.10 | $79,122.90 |
| 2026-05-06 | $0.00 | $1,823.32 | $81,201.39 |
| 2026-05-07 | $0.00 | $5,180.71 | $79,688.89 |
| 2026-05-08 | $0.00 | $29.86 | $79,570.87 |
| 2026-05-09 | $0.00 | $22,639.65 | $78,909.88 |
| 2026-05-10 | $0.00 | $641.84 | $80,315.67 |
| 2026-05-11 | $0.00 | $2,775.35 | $80,700.51 |
| 2026-05-12 | $0.00 | $390.96 | $79,882.28 |
| 2026-05-13 | $0.00 | $1,111.00 | $79,142.88 |
| 2026-05-14 | $0.00 | $576.92 | $81,293.33 |
| 2026-05-15 | $0.00 | $5,096.03 | $80,321.19 |
| 2026-05-16 | $0.00 | $357.68 | $78,613.61 |
| 2026-05-17 | $0.00 | $726.88 | $76,313.38 |
| 2026-05-18 | $0.00 | $1,437.34 | $76,215.87 |
| 2026-05-19 | $0.00 | $458.73 | $75,779.57 |
| 2026-05-20 | $0.00 | $1,767.49 | $77,942.35 |
| 2026-05-21 | $0.00 | $2,389.64 | $79,304.39 |
| 2026-05-22 | $0.00 | $2,222.99 | $78,013.08 |
| 2026-05-23 | $0.00 | $2,123.85 | $76,544.40 |
| 2026-05-24 | $0.00 | $780.72 | $78,812.90 |
| 2026-05-25 | $0.00 | $355.76 | $80,828.60 |
| 2026-05-26 | $0.00 | $265.89 | $82,793.90 |
| 2026-05-27 | $0.00 | $22,815.85 | $75,644.76 |
| 2026-05-28 | $0.00 | $10.24 | $73,946.48 |
| 2026-05-29 | $0.00 | $2,423.86 | $76,078.34 |
| 2026-05-30 | $0.00 | $3,433.07 | $79,151.85 |
| 2026-05-31 | $0.00 | $5,037.63 | $72,193.22 |
| 2026-06-01 | $0.00 | $12,329.48 | $71,264.11 |
| 2026-06-02 | $0.00 | $836.73 | $69,590.73 |
| 2026-06-03 | $0.00 | $388.55 | $67,547.77 |
| 2026-06-04 | $0.00 | $300.07 | $66,706.06 |
| 2026-06-05 | $0.00 | $6,402.09 | $59,020.86 |
| 2026-06-06 | $0.00 | $186.87 | $63,389.76 |
| 2026-06-07 | $0.00 | $138.57 | $56,830.44 |
| 2026-06-08 | $0.00 | $100.65 | $58,615.47 |
| 2026-06-09 | $0.00 | $4,289.24 | $51,231.42 |
| 2026-06-10 | $0.00 | $52.21 | $54,294.84 |
| 2026-06-10 | $0.00 | $1,493.96 | $46,319.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
