Bridged Wrapped Bitcoin (BOB Network) WBTC N/A
$78,398.00 7.85% (1d)
Market Overview
Bridged Wrapped Bitcoin (BOB Network) current market price is $78,398.00 with a 24 hour trading volume of $2,359. The total available supply of Bridged Wrapped Bitcoin (BOB Network) is 11 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $874.50K. The WBTC price is 0.43% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (BOB Network) is $78,943.00 and low price is $72,663.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (BOB Network) Rank
(Not Available)
Bridged Wrapped Bitcoin (BOB Network) Price
$78,398.00
Market Cap
$874.50K 7.76%
Fully Diluted Valuation
$874.50K
Trading Volume(24h)
$2,359
Circulating Supply
11 WBTC
Total Supply
11 WBTC
Max Supply
(Not Available)
High(24h)
$78,943.00
Low(24h)
$72,663.00
All-time High
$124,382.00 36.97%
06 Oct 2025
All-time Low
$33,445.00 134.41%
25 Apr 2025
Cryptocurrency Bridged Wrapped Bitcoin (BOB Network) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (BOB Network) Historical Data Chart
1h
0.43%
24h
7.85%
7d
25.68%
14d
27.66%
30d
18.02%
60d
20.33%
200d
0.38%
1y
30.26%
Bridged Wrapped Bitcoin (BOB Network) Historical Data
Historical data of Bridged Wrapped Bitcoin (BOB Network) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $74,372.22 | $119,348.07 |
| 2025-07-16 | $0.00 | $108,255.97 | $116,527.32 |
| 2025-07-17 | $0.00 | $123,936.33 | $118,740.71 |
| 2025-07-18 | $0.00 | $168,897.92 | $118,859.21 |
| 2025-07-19 | $0.00 | $183,219.33 | $117,937.63 |
| 2025-07-20 | $0.00 | $124,449.41 | $117,928.75 |
| 2025-07-21 | $0.00 | $201,549.13 | $116,741.90 |
| 2025-07-22 | $0.00 | $156,469.58 | $116,510.08 |
| 2025-07-23 | $0.00 | $228,949.26 | $118,702.97 |
| 2025-07-24 | $0.00 | $271,932.70 | $117,254.00 |
| 2025-07-25 | $0.00 | $226,379.41 | $119,097.93 |
| 2025-07-26 | $0.00 | $243,408.68 | $116,502.95 |
| 2025-07-27 | $0.00 | $116,700.26 | $117,022.54 |
| 2025-07-28 | $0.00 | $123,634.99 | $118,455.35 |
| 2025-07-29 | $0.00 | $120,097.96 | $117,314.82 |
| 2025-07-30 | $0.00 | $195,414.45 | $117,133.89 |
| 2025-07-31 | $0.00 | $202,390.48 | $117,114.62 |
| 2025-08-01 | $0.00 | $108,840.86 | $116,166.07 |
| 2025-08-02 | $0.00 | $535,405.95 | $113,340.91 |
| 2025-08-03 | $0.00 | $204,882.39 | $111,646.00 |
| 2025-08-04 | $0.00 | $310,153.98 | $112,866.34 |
| 2025-08-05 | $0.00 | $160,771.10 | $114,113.94 |
| 2025-08-06 | $0.00 | $117,922.18 | $112,873.68 |
| 2025-08-07 | $0.00 | $230,000.82 | $114,296.37 |
| 2025-08-08 | $0.00 | $52,386.96 | $116,770.87 |
| 2025-08-09 | $0.00 | $138,795.39 | $116,382.40 |
| 2025-08-10 | $0.00 | $40,352.06 | $115,262.07 |
| 2025-08-11 | $0.00 | $68,356.14 | $117,672.63 |
| 2025-08-12 | $0.00 | $157,251.06 | $118,574.88 |
| 2025-08-13 | $0.00 | $81,348.92 | $118,039.28 |
| 2025-08-14 | $0.00 | $86,278.54 | $121,036.95 |
| 2025-08-15 | $0.00 | $78,312.04 | $117,993.45 |
| 2025-08-16 | $0.00 | $52,949.38 | $116,790.44 |
| 2025-08-17 | $0.00 | $60,191.45 | $116,509.26 |
| 2025-08-18 | $0.00 | $65,600.10 | $117,062.20 |
| 2025-08-19 | $0.00 | $53,176.08 | $116,284.16 |
| 2025-08-20 | $0.00 | $97,902.84 | $112,261.00 |
| 2025-08-21 | $0.00 | $55,378.87 | $112,907.40 |
| 2025-08-22 | $0.00 | $83,449.00 | $111,736.71 |
| 2025-08-23 | $0.00 | $72,394.17 | $115,034.28 |
| 2025-08-24 | $0.00 | $22,523.59 | $114,939.50 |
| 2025-08-25 | $0.00 | $66,543.32 | $112,401.73 |
| 2025-08-26 | $0.00 | $48,184.34 | $109,825.14 |
| 2025-08-27 | $0.00 | $116,645.20 | $110,996.02 |
| 2025-08-28 | $0.00 | $39,554.45 | $110,925.68 |
| 2025-08-29 | $0.00 | $30,304.52 | $111,593.14 |
| 2025-08-30 | $0.00 | $28,763.12 | $108,078.27 |
| 2025-08-31 | $0.00 | $15,586.13 | $108,480.47 |
| 2025-09-01 | $0.00 | $26,473.41 | $107,824.97 |
| 2025-09-02 | $0.00 | $29,652.18 | $107,840.67 |
| 2025-09-03 | $0.00 | $28,549.24 | $110,296.02 |
| 2025-09-04 | $0.00 | $41,719.37 | $111,005.44 |
| 2025-09-05 | $0.00 | $17,364.99 | $110,128.58 |
| 2025-09-06 | $0.00 | $36,144.81 | $110,457.61 |
| 2025-09-07 | $0.00 | $24,144.21 | $109,860.13 |
| 2025-09-08 | $0.00 | $18,819.58 | $110,439.82 |
| 2025-09-09 | $0.00 | $52,493.35 | $111,262.05 |
| 2025-09-10 | $0.00 | $22,481.33 | $110,238.44 |
| 2025-09-11 | $0.00 | $45,001.09 | $112,839.39 |
| 2025-09-12 | $0.00 | $22,150.83 | $112,730.74 |
| 2025-09-13 | $0.00 | $51,805.15 | $115,221.31 |
| 2025-09-14 | $0.00 | $46,934.95 | $114,801.95 |
| 2025-09-15 | $0.00 | $44,494.00 | $114,216.24 |
| 2025-09-16 | $0.00 | $44,986.02 | $114,851.25 |
| 2025-09-17 | $0.00 | $168,665.09 | $115,124.89 |
| 2025-09-18 | $0.00 | $19,385.36 | $115,589.22 |
| 2025-09-19 | $0.00 | $27,554.67 | $115,316.37 |
| 2025-09-20 | $0.00 | $31,862.25 | $114,892.29 |
| 2025-09-21 | $0.00 | $66,487.79 | $113,380.91 |
| 2025-09-22 | $0.00 | $60,690.95 | $114,371.58 |
| 2025-09-23 | $0.00 | $74,163.86 | $112,012.55 |
| 2025-09-24 | $0.00 | $55,023.68 | $111,557.44 |
| 2025-09-25 | $0.00 | $82,486.12 | $112,017.80 |
| 2025-09-26 | $0.00 | $71,296.16 | $108,998.65 |
| 2025-09-27 | $0.00 | $49,326.97 | $108,733.63 |
| 2025-09-28 | $0.00 | $16,430.27 | $106,938.30 |
| 2025-09-29 | $0.00 | $29,335.27 | $110,505.95 |
| 2025-09-30 | $0.00 | $14,680.91 | $113,782.37 |
| 2025-10-01 | $0.00 | $72,509.43 | $112,476.89 |
| 2025-10-02 | $0.00 | $33,407.90 | $116,144.58 |
| 2025-10-03 | $0.00 | $55,698.26 | $118,015.60 |
| 2025-10-04 | $0.00 | $72,999.29 | $120,126.93 |
| 2025-10-05 | $0.00 | $7,300.78 | $120,953.23 |
| 2025-10-06 | $0.00 | $76,164.86 | $121,225.49 |
| 2025-10-07 | $0.00 | $90,410.13 | $123,663.13 |
| 2025-10-08 | $0.00 | $33,195.01 | $119,769.56 |
| 2025-10-09 | $0.00 | $75,448.88 | $122,508.26 |
| 2025-10-10 | $0.00 | $31,446.08 | $121,301.34 |
| 2025-10-11 | $0.00 | $34,362.71 | $111,773.58 |
| 2025-10-12 | $0.00 | $33,143.62 | $109,801.62 |
| 2025-10-13 | $0.00 | $141,249.74 | $114,192.39 |
| 2025-10-14 | $0.00 | $34,751.08 | $114,930.05 |
| 2025-10-15 | $0.00 | $37,558.83 | $112,876.82 |
| 2025-10-16 | $0.00 | $31,620.32 | $109,791.99 |
| 2025-10-17 | $0.00 | $33,373.00 | $108,207.92 |
| 2025-10-18 | $0.00 | $51,341.04 | $106,161.66 |
| 2025-10-19 | $0.00 | $13,488.70 | $106,297.75 |
| 2025-10-20 | $0.00 | $16,556.76 | $106,900.89 |
| 2025-10-21 | $0.00 | $52,977.76 | $109,210.48 |
| 2025-10-22 | $0.00 | $82,369.83 | $108,252.36 |
| 2025-10-23 | $0.00 | $129,607.42 | $107,255.67 |
| 2025-10-24 | $0.00 | $55,226.40 | $107,850.81 |
| 2025-10-25 | $0.00 | $197,203.58 | $109,950.35 |
| 2025-10-26 | $0.00 | $28,722.70 | $110,212.38 |
| 2025-10-27 | $0.00 | $50,459.69 | $113,106.90 |
| 2025-10-28 | $0.00 | $40,688.69 | $113,261.39 |
| 2025-10-29 | $0.00 | $26,695.67 | $111,647.44 |
| 2025-10-30 | $0.00 | $25,879.24 | $109,486.73 |
| 2025-10-31 | $0.00 | $60,758.04 | $106,799.43 |
| 2025-11-01 | $0.00 | $45,210.78 | $108,919.72 |
| 2025-11-02 | $0.00 | $45,400.41 | $108,559.93 |
| 2025-11-03 | $0.00 | $7,606.73 | $110,130.59 |
| 2025-11-04 | $0.00 | $24,232.05 | $106,190.70 |
| 2025-11-05 | $0.00 | $41,653.34 | $100,756.90 |
| 2025-11-06 | $0.00 | $21,558.73 | $103,329.76 |
| 2025-11-07 | $0.00 | $15,363.54 | $100,531.44 |
| 2025-11-08 | $0.00 | $27,394.79 | $102,507.86 |
| 2025-11-09 | $0.00 | $17,982.44 | $100,752.30 |
| 2025-11-10 | $0.00 | $40,687.07 | $104,198.45 |
| 2025-11-11 | $0.00 | $13,996.34 | $104,209.98 |
| 2025-11-12 | $0.00 | $12,108.81 | $102,423.84 |
| 2025-11-13 | $0.00 | $13,130.70 | $101,506.46 |
| 2025-11-14 | $0.00 | $22,746.69 | $98,369.80 |
| 2025-11-15 | $0.00 | $9,120.12 | $94,070.37 |
| 2025-11-16 | $0.00 | $30,200.27 | $95,708.31 |
| 2025-11-17 | $0.00 | $41,105.76 | $93,915.19 |
| 2025-11-18 | $0.00 | $52,593.14 | $91,235.86 |
| 2025-11-19 | $0.00 | $90,359.60 | $92,258.37 |
| 2025-11-20 | $0.00 | $10,259.96 | $90,352.04 |
| 2025-11-21 | $0.00 | $135,296.33 | $85,434.56 |
| 2025-11-22 | $0.00 | $81,416.06 | $84,141.49 |
| 2025-11-23 | $0.00 | $78,071.13 | $84,048.09 |
| 2025-11-24 | $0.00 | $46,858.75 | $86,835.62 |
| 2025-11-25 | $0.00 | $72,213.43 | $87,747.92 |
| 2025-11-26 | $0.00 | $188,539.58 | $86,763.33 |
| 2025-11-27 | $0.00 | $46,394.03 | $89,200.19 |
| 2025-11-28 | $0.00 | $53,149.11 | $90,017.92 |
| 2025-11-29 | $0.00 | $8,490.42 | $89,321.14 |
| 2025-11-30 | $0.00 | $26,515.58 | $89,355.81 |
| 2025-12-01 | $0.00 | $9,719.31 | $90,879.60 |
| 2025-12-02 | $0.00 | $24,282.53 | $85,561.55 |
| 2025-12-03 | $0.00 | $14,592.44 | $90,497.23 |
| 2025-12-04 | $0.00 | $44,012.98 | $92,972.36 |
| 2025-12-05 | $0.00 | $18,048.55 | $90,877.53 |
| 2025-12-06 | $0.00 | $16,404.24 | $88,779.37 |
| 2025-12-07 | $0.00 | $9,320.46 | $88,913.38 |
| 2025-12-08 | $0.00 | $8,426.74 | $89,142.86 |
| 2025-12-09 | $0.00 | $8,964.36 | $90,108.38 |
| 2025-12-10 | $0.00 | $9,959.61 | $90,833.08 |
| 2025-12-11 | $0.00 | $14,977.09 | $91,629.93 |
| 2025-12-12 | $0.00 | $60,553.32 | $91,965.47 |
| 2025-12-13 | $0.00 | $41,039.50 | $89,634.26 |
| 2025-12-14 | $0.00 | $13,224.32 | $89,026.63 |
| 2025-12-15 | $0.00 | $35,323.44 | $87,746.28 |
| 2025-12-16 | $0.00 | $28,314.31 | $86,009.97 |
| 2025-12-17 | $0.00 | $8,978.54 | $86,631.97 |
| 2025-12-18 | $0.00 | $19,766.18 | $85,972.26 |
| 2025-12-19 | $0.00 | $39,200.13 | $85,103.16 |
| 2025-12-20 | $0.00 | $5,740.90 | $87,529.95 |
| 2025-12-21 | $0.00 | $10,507.34 | $87,243.80 |
| 2025-12-22 | $0.00 | $9,820.19 | $87,827.60 |
| 2025-12-23 | $0.00 | $7,617.86 | $88,712.32 |
| 2025-12-24 | $0.00 | $11,483.20 | $86,834.47 |
| 2025-12-25 | $0.00 | $4,189.51 | $87,202.63 |
| 2025-12-26 | $0.00 | $2,865.38 | $87,442.35 |
| 2025-12-27 | $0.00 | $63,999.22 | $86,938.51 |
| 2025-12-28 | $0.00 | $3,231.09 | $88,144.28 |
| 2025-12-29 | $0.00 | $1,186.08 | $86,938.40 |
| 2025-12-30 | $2,256,142.22 | $2,722.53 | $87,318.87 |
| 2025-12-31 | $2,263,695.59 | $1,705.17 | $87,424.97 |
| 2026-01-01 | $2,267,106.22 | $12,821.54 | $87,557.27 |
| 2026-01-02 | $2,265,367.60 | $3,268.22 | $87,578.31 |
| 2026-01-03 | $2,302,170.27 | $6,777.98 | $88,922.93 |
| 2026-01-04 | $2,299,687.04 | $35,731.44 | $88,716.29 |
| 2026-01-05 | $2,344,856.05 | $4,963.61 | $90,524.37 |
| 2026-01-06 | $1,666,576.62 | $10,498.38 | $92,760.25 |
| 2026-01-07 | $1,653,517.35 | $6,461.96 | $92,110.10 |
| 2026-01-08 | $1,631,436.95 | $6,908.14 | $90,880.06 |
| 2026-01-09 | $1,625,437.91 | $5,268.02 | $90,545.88 |
| 2026-01-10 | $1,624,128.98 | $4,302.43 | $90,472.96 |
| 2026-01-11 | $1,629,785.74 | $529.50 | $90,788.58 |
| 2026-01-12 | $1,624,777.34 | $22,518.18 | $90,509.58 |
| 2026-01-13 | $1,626,026.71 | $7,505.68 | $90,579.18 |
| 2026-01-14 | $1,697,168.84 | $4,061.80 | $94,542.19 |
| 2026-01-15 | $1,719,796.35 | $11,224.82 | $95,802.75 |
| 2026-01-16 | $1,659,365.69 | $5,446.77 | $95,264.72 |
| 2026-01-17 | $1,649,160.55 | $7,286.38 | $94,680.65 |
| 2026-01-18 | $1,649,050.33 | $1,351.73 | $94,676.48 |
| 2026-01-19 | $1,641,541.40 | $13,600.70 | $94,240.20 |
| 2026-01-20 | $1,611,675.43 | $3,656.35 | $92,563.12 |
| 2026-01-21 | $1,563,590.90 | $10,524.39 | $89,801.50 |
| 2026-01-22 | $1,534,809.51 | $13,365.13 | $89,867.98 |
| 2026-01-23 | $1,519,221.58 | $2,244.91 | $88,955.18 |
| 2026-01-24 | $1,527,106.90 | $3,880.63 | $89,422.15 |
| 2026-01-25 | $1,530,220.91 | $1,237.27 | $89,604.48 |
| 2026-01-26 | $1,471,346.78 | $17,360.18 | $86,159.50 |
| 2026-01-27 | $1,504,353.79 | $7,259.17 | $88,117.55 |
| 2026-01-28 | $1,516,516.95 | $3,840.45 | $88,829.71 |
| 2026-01-29 | $1,522,353.80 | $2,170.85 | $89,171.60 |
| 2026-01-30 | $1,445,075.60 | $8,586.86 | $84,645.18 |
| 2026-01-31 | $1,434,580.24 | $6,997.37 | $84,029.73 |
| 2026-02-01 | $1,387,109.86 | $8,305.40 | $81,251.10 |
| 2026-02-02 | $1,288,253.18 | $13,495.38 | $76,472.34 |
| 2026-02-03 | $1,296,246.31 | $10,960.76 | $77,730.14 |
| 2026-02-04 | $1,256,196.08 | $6,216.78 | $75,331.29 |
| 2026-02-05 | $1,210,220.05 | $5,256.18 | $72,574.02 |
| 2026-02-06 | $1,059,551.94 | $25,724.76 | $63,491.31 |
| 2026-02-07 | $1,166,833.48 | $17,387.64 | $70,053.90 |
| 2026-02-08 | $1,146,685.19 | $21,896.28 | $68,843.86 |
| 2026-02-09 | $1,179,529.03 | $1,820.81 | $70,815.97 |
| 2026-02-10 | $1,170,868.23 | $2,675.61 | $70,295.96 |
| 2026-02-11 | $1,152,483.65 | $3,344.93 | $69,192.19 |
| 2026-02-12 | $1,125,040.50 | $5,767.28 | $67,667.77 |
| 2026-02-13 | $1,090,996.00 | $4,001.94 | $65,638.04 |
| 2026-02-14 | $1,135,225.75 | $3,890.86 | $68,299.05 |
| 2026-02-15 | $1,140,410.52 | $3,007.92 | $68,610.98 |
| 2026-02-16 | $1,140,931.14 | $4,676.98 | $68,642.31 |
| 2026-02-17 | $1,136,297.73 | $1,283.09 | $68,358.17 |
| 2026-02-18 | $1,124,283.97 | $10,241.92 | $67,640.76 |
| 2026-02-19 | $1,006,579.05 | $5,207.91 | $66,163.75 |
| 2026-02-20 | $998,820.37 | $4,034.67 | $65,653.76 |
| 2026-02-21 | $1,018,021.79 | $3,377.15 | $66,913.08 |
| 2026-02-22 | $1,025,062.06 | $314.70 | $67,378.66 |
| 2026-02-23 | $1,024,602.72 | $377.69 | $67,356.20 |
| 2026-02-24 | $972,393.67 | $6,815.94 | $63,924.87 |
| 2026-02-25 | $966,680.47 | $3,286.33 | $63,762.59 |
| 2026-02-26 | $1,021,365.17 | $17,535.55 | $67,369.61 |
| 2026-02-27 | $1,003,419.81 | $3,398.70 | $66,209.41 |
| 2026-02-28 | $975,133.20 | $5,134.71 | $64,583.39 |
| 2026-03-01 | $988,433.29 | $2,035.17 | $65,393.14 |
| 2026-03-02 | $985,210.46 | $2,371.64 | $65,232.28 |
| 2026-03-03 | $1,030,289.77 | $5,843.67 | $68,513.93 |
| 2026-03-04 | $1,004,235.01 | $2,314.40 | $66,781.29 |
| 2026-03-05 | $1,063,369.92 | $14,691.03 | $71,967.63 |
| 2026-03-06 | $1,027,967.79 | $6,752.29 | $69,600.11 |
| 2026-03-07 | $1,007,927.91 | $6,555.09 | $68,243.28 |
| 2026-03-08 | $997,163.18 | $1,020.85 | $67,514.44 |
| 2026-03-09 | $986,012.81 | $885.07 | $66,759.49 |
| 2026-03-10 | $1,001,745.59 | $1,685.89 | $68,291.85 |
| 2026-03-11 | $1,003,110.60 | $1,875.05 | $69,782.90 |
| 2026-03-12 | $998,749.64 | $1,287.21 | $69,482.42 |
| 2026-03-13 | $996,344.93 | $973.93 | $69,313.29 |
| 2026-03-14 | $1,017,021.75 | $3,642.05 | $70,794.87 |
| 2026-03-15 | $988,785.21 | $11,123.86 | $68,740.73 |
| 2026-03-16 | $1,033,142.80 | $6,849.41 | $72,293.41 |
| 2026-03-17 | $1,067,017.16 | $7,813.66 | $74,275.05 |
| 2026-03-18 | $1,056,909.41 | $3,798.70 | $73,571.45 |
| 2026-03-19 | $1,021,887.56 | $14,936.65 | $71,133.14 |
| 2026-03-20 | $1,015,406.07 | $12,355.92 | $70,908.73 |
| 2026-03-21 | $1,005,653.64 | $3,318.13 | $70,039.07 |
| 2026-03-22 | $1,024,937.70 | $1,245.58 | $71,382.61 |
| 2026-03-23 | $973,534.83 | $1,260.67 | $67,804.98 |
| 2026-03-24 | $1,014,424.89 | $2,672.22 | $70,652.54 |
| 2026-03-25 | $1,005,464.09 | $726.55 | $70,030.83 |
| 2026-03-26 | $1,017,011.66 | $5.33 | $70,835.12 |
| 2026-03-27 | $985,160.63 | $1,041.40 | $68,813.39 |
| 2026-03-28 | $958,807.45 | $3,847.85 | $66,972.62 |
| 2026-03-29 | $960,296.05 | $6,432.25 | $67,076.60 |
| 2026-03-30 | $952,647.02 | $599.81 | $66,662.04 |
| 2026-03-31 | $952,050.91 | $2,900.72 | $66,625.48 |
| 2026-04-01 | $958,028.11 | $1,227.42 | $67,044.46 |
| 2026-04-02 | $971,075.63 | $7,064.04 | $68,161.19 |
| 2026-04-03 | $944,196.76 | $1,890.26 | $66,569.85 |
| 2026-04-04 | $939,783.92 | $349.37 | $66,258.98 |
| 2026-04-05 | $944,606.49 | $3,697.02 | $66,599.00 |
| 2026-04-06 | $952,752.75 | $3,820.65 | $67,173.34 |
| 2026-04-07 | $972,520.84 | $2,111.91 | $68,567.08 |
| 2026-04-08 | $991,468.20 | $3,211.20 | $71,057.03 |
| 2026-04-09 | $1,004,390.40 | $731.63 | $70,814.03 |
| 2026-04-10 | $1,005,051.70 | $1,451.36 | $71,301.89 |
| 2026-04-11 | $1,012,919.86 | $2,520.19 | $71,862.56 |
| 2026-04-12 | $1,025,709.03 | $1,147.41 | $72,769.90 |
| 2026-04-13 | $999,034.15 | $1,375.78 | $70,877.63 |
| 2026-04-14 | $1,039,531.72 | $18,081.22 | $73,750.77 |
| 2026-04-15 | $1,027,326.77 | $3,782.96 | $72,884.88 |
| 2026-04-16 | $1,044,833.59 | $4,673.71 | $74,125.02 |
| 2026-04-17 | $1,024,013.37 | $1,882.38 | $73,173.03 |
| 2026-04-18 | $1,067,476.42 | $19,960.95 | $76,279.92 |
| 2026-04-19 | $1,061,273.61 | $3,153.35 | $75,838.63 |
| 2026-04-20 | $1,045,490.38 | $6,906.21 | $74,710.76 |
| 2026-04-21 | $1,043,303.81 | $1,011.66 | $74,554.50 |
| 2026-04-22 | $1,040,274.05 | $765.46 | $74,337.99 |
| 2026-04-23 | $1,069,917.96 | $6,774.42 | $76,631.58 |
| 2026-04-24 | $1,024,501.92 | $3,590.64 | $76,444.49 |
| 2026-04-25 | $1,036,891.39 | $3,607.27 | $77,430.32 |
| 2026-04-26 | $1,026,269.40 | $4,764.68 | $76,714.51 |
| 2026-04-27 | $1,024,732.84 | $7,313.65 | $76,727.34 |
| 2026-04-28 | $1,013,228.61 | $1,397.16 | $75,951.40 |
| 2026-04-29 | $1,028,087.77 | $803.40 | $77,167.38 |
| 2026-04-30 | $1,045,129.68 | $2,046.41 | $78,475.41 |
| 2026-05-01 | $1,031,983.00 | $1,093.38 | $77,595.42 |
| 2026-05-02 | $1,027,714.79 | $1,008.49 | $77,381.47 |
| 2026-05-03 | $1,033,252.80 | $534.31 | $77,907.08 |
| 2026-05-04 | $1,037,928.36 | $1,031.50 | $78,370.21 |
| 2026-05-05 | $1,040,140.81 | $1,121.77 | $78,649.94 |
| 2026-05-06 | $1,067,451.96 | $2,520.63 | $80,798.19 |
| 2026-05-07 | $1,072,187.25 | $1,126.09 | $81,286.94 |
| 2026-05-08 | $1,055,061.23 | $859.56 | $80,108.39 |
| 2026-05-09 | $1,048,646.98 | $3,094.75 | $79,742.67 |
| 2026-05-10 | $1,041,841.66 | $702.06 | $79,414.88 |
| 2026-05-11 | $1,042,815.72 | $1,613.49 | $80,715.59 |
| 2026-05-12 | $1,029,497.72 | $2,079.83 | $80,067.55 |
| 2026-05-13 | $1,032,848.90 | $7,230.47 | $81,363.16 |
| 2026-05-14 | $1,003,916.00 | $6,815.28 | $79,080.77 |
| 2026-05-15 | $974,598.24 | $184.29 | $79,545.82 |
| 2026-05-16 | $966,615.30 | $3,759.21 | $79,465.44 |
| 2026-05-17 | $951,042.34 | $1,792.69 | $78,327.91 |
| 2026-05-18 | $950,732.83 | $1,917.06 | $78,229.12 |
| 2026-05-19 | $938,617.17 | $385.15 | $77,230.40 |
| 2026-05-20 | $958,058.53 | $4,490.27 | $78,830.46 |
| 2026-05-21 | $945,588.76 | $528.34 | $77,818.36 |
| 2026-05-22 | $957,114.20 | $732.53 | $78,770.80 |
| 2026-05-23 | $935,458.35 | $346.54 | $76,786.30 |
| 2026-05-24 | $926,051.49 | $1,678.93 | $75,869.18 |
| 2026-05-25 | $929,253.79 | $480.66 | $76,153.98 |
| 2026-05-26 | $946,691.21 | $3,649.34 | $77,585.06 |
| 2026-05-27 | $940,393.54 | $636.18 | $77,070.22 |
| 2026-05-28 | $923,828.42 | $231.23 | $75,711.02 |
| 2026-05-29 | $893,946.33 | $889.64 | $73,264.08 |
| 2026-05-30 | $908,294.98 | $348.72 | $74,514.11 |
| 2026-05-31 | $911,585.28 | $351.44 | $74,710.29 |
| 2026-06-01 | $904,615.34 | $313.72 | $74,138.79 |
| 2026-06-02 | $884,911.32 | $4,322.38 | $72,530.44 |
| 2026-06-03 | $815,680.32 | $4,636.59 | $66,855.92 |
| 2026-06-04 | $799,731.97 | $5,799.40 | $65,431.17 |
| 2026-06-05 | $788,930.38 | $15,083.85 | $64,668.01 |
| 2026-06-06 | $743,948.29 | $5,329.64 | $60,980.86 |
| 2026-06-07 | $758,230.86 | $2,841.57 | $62,151.59 |
| 2026-06-08 | $765,696.39 | $1,963.65 | $62,763.49 |
| 2026-06-09 | $766,176.17 | $1,179.20 | $62,803.77 |
| 2026-06-10 | $755,654.68 | $5,335.89 | $61,940.42 |
| 2026-06-11 | $755,510.90 | $912.07 | $61,928.64 |
| 2026-06-12 | $760,118.17 | $979.38 | $62,318.15 |
| 2026-06-13 | $773,465.43 | $261.69 | $63,412.43 |
| 2026-06-14 | $777,764.69 | $6,016.75 | $63,764.90 |
| 2026-06-15 | $779,380.10 | $2,089.70 | $63,897.59 |
| 2026-06-16 | $806,384.84 | $5,196.50 | $66,111.32 |
| 2026-06-17 | $793,814.18 | $1,767.02 | $65,079.97 |
| 2026-06-18 | $791,234.44 | $378.89 | $64,869.21 |
| 2026-06-19 | $772,112.32 | $673.90 | $63,301.49 |
| 2026-06-20 | $770,761.39 | $5,561.55 | $63,192.64 |
| 2026-06-21 | $785,015.21 | $2,905.66 | $64,360.09 |
| 2026-06-22 | $774,905.96 | $257.95 | $63,530.37 |
| 2026-06-23 | $788,814.52 | $737.51 | $64,671.58 |
| 2026-06-24 | $755,713.08 | $669.24 | $61,957.81 |
| 2026-06-25 | $740,880.09 | $1,060.62 | $60,744.81 |
| 2026-06-26 | $747,424.02 | $1,649.98 | $61,280.66 |
| 2026-06-27 | $741,297.67 | $4,117.12 | $60,650.50 |
| 2026-06-28 | $751,426.56 | $166.95 | $61,480.21 |
| 2026-06-29 | $735,910.51 | $1,518.93 | $60,145.08 |
| 2026-06-30 | $724,712.62 | $650.22 | $59,229.72 |
| 2026-07-01 | $723,906.66 | $4,925.98 | $59,163.94 |
| 2026-07-02 | $743,433.94 | $688.29 | $60,760.30 |
| 2026-07-03 | $748,280.80 | $1,317.22 | $61,156.43 |
| 2026-07-04 | $758,163.78 | $507.87 | $61,964.16 |
| 2026-07-05 | $765,102.50 | $2,292.77 | $62,549.99 |
| 2026-07-06 | $771,006.54 | $1,028.01 | $63,119.19 |
| 2026-07-07 | $769,386.29 | $51.15 | $63,120.06 |
| 2026-07-08 | $764,392.11 | $1,282.58 | $62,752.18 |
| 2026-07-09 | $747,560.58 | $7,503.56 | $61,393.81 |
| 2026-07-10 | $749,452.59 | $962.35 | $61,696.92 |
| 2026-07-11 | $774,802.41 | $1,191.85 | $63,783.78 |
| 2026-07-12 | $786,485.03 | $369.23 | $64,745.52 |
| 2026-07-13 | $783,488.37 | $155.49 | $64,498.83 |
| 2026-07-14 | $770,221.09 | $203.61 | $63,406.63 |
| 2026-07-14 | $770,311.74 | $43.49 | $63,414.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
