Bridged Wrapped Bitcoin (BOB Network) WBTC N/A
$81,116.00 0% (1d)
Market Overview
Bridged Wrapped Bitcoin (BOB Network) current market price is $81,116.00 with a 24 hour trading volume of $117. The total available supply of Bridged Wrapped Bitcoin (BOB Network) is 10 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $816.33K. The WBTC price is 0.04% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (BOB Network) is $81,989.00 and low price is $80,856.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (BOB Network) Rank
(Not Available)
Bridged Wrapped Bitcoin (BOB Network) Price
$81,116.00
Market Cap
$816.33K 0%
Fully Diluted Valuation
$816.33K
Trading Volume(24h)
$117
Circulating Supply
10 WBTC
Total Supply
10 WBTC
Max Supply
(Not Available)
High(24h)
$81,989.00
Low(24h)
$80,856.00
All-time High
$124,382.00 34.78%
06 Oct 2025
All-time Low
$33,445.00 142.54%
25 Apr 2025
Cryptocurrency Bridged Wrapped Bitcoin (BOB Network) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (BOB Network) Historical Data Chart
1h
0.04%
24h
0%
7d
1.09%
14d
0.55%
30d
5.82%
60d
4.46%
200d
17.51%
1y
24.43%
Bridged Wrapped Bitcoin (BOB Network) Historical Data
Historical data of Bridged Wrapped Bitcoin (BOB Network) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $33,488.18 | $108,296.54 |
| 2025-10-18 | $0.00 | $51,232.10 | $106,150.99 |
| 2025-10-19 | $0.00 | $7,093.43 | $106,411.76 |
| 2025-10-20 | $0.00 | $24,755.01 | $106,929.07 |
| 2025-10-21 | $0.00 | $52,978.13 | $109,211.25 |
| 2025-10-22 | $0.00 | $44,925.81 | $107,971.13 |
| 2025-10-23 | $0.00 | $129,708.02 | $107,338.67 |
| 2025-10-24 | $0.00 | $229,880.07 | $107,784.03 |
| 2025-10-25 | $0.00 | $131,421.59 | $109,501.69 |
| 2025-10-26 | $0.00 | $28,723.23 | $110,214.41 |
| 2025-10-27 | $0.00 | $28,019.41 | $113,094.41 |
| 2025-10-28 | $0.00 | $40,690.14 | $113,265.42 |
| 2025-10-29 | $0.00 | $26,695.44 | $111,646.49 |
| 2025-10-30 | $0.00 | $25,965.53 | $109,486.34 |
| 2025-10-31 | $0.00 | $60,757.46 | $106,798.41 |
| 2025-11-01 | $0.00 | $51,430.41 | $108,955.72 |
| 2025-11-02 | $0.00 | $45,416.26 | $108,597.84 |
| 2025-11-03 | $0.00 | $8,179.84 | $110,088.15 |
| 2025-11-04 | $0.00 | $24,109.18 | $106,310.56 |
| 2025-11-05 | $0.00 | $41,593.09 | $100,638.90 |
| 2025-11-06 | $0.00 | $21,559.02 | $103,331.17 |
| 2025-11-07 | $0.00 | $14,894.54 | $100,522.94 |
| 2025-11-08 | $0.00 | $39,459.63 | $102,715.71 |
| 2025-11-09 | $0.00 | $17,982.04 | $100,750.02 |
| 2025-11-10 | $0.00 | $40,687.29 | $104,199.00 |
| 2025-11-11 | $0.00 | $21,019.56 | $104,482.67 |
| 2025-11-12 | $0.00 | $12,108.83 | $102,424.02 |
| 2025-11-13 | $0.00 | $13,127.43 | $101,517.03 |
| 2025-11-14 | $0.00 | $22,746.65 | $98,369.60 |
| 2025-11-15 | $0.00 | $8,021.29 | $94,224.87 |
| 2025-11-16 | $0.00 | $30,200.62 | $95,709.41 |
| 2025-11-17 | $0.00 | $41,153.11 | $93,794.90 |
| 2025-11-18 | $0.00 | $34,761.16 | $91,333.66 |
| 2025-11-19 | $0.00 | $89,750.12 | $92,181.62 |
| 2025-11-20 | $0.00 | $10,260.01 | $90,352.48 |
| 2025-11-21 | $0.00 | $135,296.43 | $85,434.62 |
| 2025-11-22 | $0.00 | $144,478.51 | $84,115.37 |
| 2025-11-23 | $0.00 | $78,071.05 | $84,048.00 |
| 2025-11-24 | $0.00 | $46,868.45 | $86,626.09 |
| 2025-11-25 | $0.00 | $72,204.04 | $87,748.50 |
| 2025-11-26 | $0.00 | $188,818.63 | $86,828.99 |
| 2025-11-27 | $0.00 | $46,254.75 | $89,201.42 |
| 2025-11-28 | $0.00 | $53,265.07 | $90,225.12 |
| 2025-11-29 | $0.00 | $8,490.46 | $89,321.57 |
| 2025-11-30 | $0.00 | $42,127.93 | $89,901.02 |
| 2025-12-01 | $0.00 | $9,719.52 | $90,881.56 |
| 2025-12-02 | $0.00 | $40,366.71 | $85,206.43 |
| 2025-12-03 | $0.00 | $14,592.36 | $90,496.72 |
| 2025-12-04 | $0.00 | $44,013.37 | $92,973.19 |
| 2025-12-05 | $0.00 | $18,048.61 | $90,877.87 |
| 2025-12-06 | $0.00 | $16,404.22 | $88,779.26 |
| 2025-12-07 | $0.00 | $9,362.32 | $88,912.89 |
| 2025-12-08 | $0.00 | $14,980.40 | $89,240.39 |
| 2025-12-09 | $0.00 | $8,964.36 | $90,108.34 |
| 2025-12-10 | $0.00 | $18,664.27 | $90,950.18 |
| 2025-12-11 | $0.00 | $14,973.93 | $91,610.49 |
| 2025-12-12 | $0.00 | $60,570.57 | $91,991.66 |
| 2025-12-13 | $0.00 | $41,075.76 | $89,689.49 |
| 2025-12-14 | $0.00 | $13,224.41 | $89,027.23 |
| 2025-12-15 | $0.00 | $35,323.07 | $87,745.35 |
| 2025-12-16 | $0.00 | $28,314.31 | $86,009.97 |
| 2025-12-17 | $0.00 | $8,978.57 | $86,632.26 |
| 2025-12-18 | $0.00 | $19,766.25 | $85,972.56 |
| 2025-12-19 | $0.00 | $39,199.94 | $85,102.73 |
| 2025-12-20 | $0.00 | $5,740.90 | $87,529.95 |
| 2025-12-21 | $0.00 | $10,511.71 | $87,271.27 |
| 2025-12-22 | $0.00 | $9,820.19 | $87,827.59 |
| 2025-12-23 | $0.00 | $7,617.87 | $88,712.40 |
| 2025-12-24 | $0.00 | $11,502.43 | $86,833.13 |
| 2025-12-25 | $0.00 | $4,189.60 | $87,204.36 |
| 2025-12-26 | $0.00 | $2,865.42 | $87,443.57 |
| 2025-12-27 | $0.00 | $64,000.38 | $86,940.09 |
| 2025-12-28 | $0.00 | $3,231.11 | $88,144.59 |
| 2025-12-29 | $0.00 | $673.46 | $86,826.65 |
| 2025-12-30 | $2,260,936.41 | $2,722.55 | $87,319.41 |
| 2025-12-31 | $2,262,597.55 | $2,755.75 | $87,383.02 |
| 2026-01-01 | $2,227,130.57 | $12,440.79 | $86,013.27 |
| 2026-01-02 | $2,324,834.44 | $3,241.53 | $89,786.65 |
| 2026-01-03 | $2,320,060.99 | $6,787.22 | $89,613.97 |
| 2026-01-04 | $2,307,350.48 | $5,082.70 | $89,011.93 |
| 2026-01-05 | $2,313,811.38 | $3,056.45 | $89,325.25 |
| 2026-01-06 | $1,663,541.25 | $4,016.50 | $92,591.47 |
| 2026-01-07 | $1,666,066.51 | $4,980.83 | $92,809.11 |
| 2026-01-08 | $1,632,421.94 | $6,937.68 | $90,934.93 |
| 2026-01-09 | $1,622,512.36 | $7,814.52 | $90,382.91 |
| 2026-01-10 | $1,615,404.80 | $7,756.38 | $89,986.98 |
| 2026-01-11 | $1,611,467.70 | $411.44 | $89,768.15 |
| 2026-01-12 | $1,641,116.93 | $14,421.19 | $91,419.79 |
| 2026-01-13 | $1,631,475.61 | $5,257.01 | $90,882.71 |
| 2026-01-14 | $1,688,624.50 | $4,055.97 | $94,066.24 |
| 2026-01-15 | $1,729,265.05 | $11,278.35 | $96,330.21 |
| 2026-01-16 | $1,663,321.87 | $5,459.42 | $95,491.85 |
| 2026-01-17 | $1,679,848.87 | $12,934.25 | $96,440.67 |
| 2026-01-18 | $2,443,765.44 | $604.50 | $94,379.85 |
| 2026-01-19 | $1,615,423.56 | $23,895.22 | $92,742.20 |
| 2026-01-20 | $1,602,977.30 | $6,185.09 | $92,063.56 |
| 2026-01-21 | $1,521,164.83 | $16,232.26 | $87,364.84 |
| 2026-01-22 | $1,523,790.85 | $12,282.65 | $89,222.73 |
| 2026-01-23 | $1,518,452.70 | $3,046.56 | $88,910.16 |
| 2026-01-24 | $1,520,629.77 | $6,470.19 | $89,042.85 |
| 2026-01-25 | $1,517,017.29 | $924.63 | $88,831.32 |
| 2026-01-26 | $1,466,743.70 | $28,499.25 | $85,890.75 |
| 2026-01-27 | $1,495,343.05 | $7,110.90 | $87,589.45 |
| 2026-01-28 | $1,517,099.42 | $6,400.52 | $88,863.83 |
| 2026-01-29 | $1,519,144.04 | $3,298.57 | $88,983.59 |
| 2026-01-30 | $1,434,115.82 | $10,816.39 | $84,003.08 |
| 2026-01-31 | $1,422,331.51 | $11,508.29 | $83,312.81 |
| 2026-02-01 | $1,342,591.46 | $8,168.52 | $78,643.61 |
| 2026-02-02 | $1,313,213.70 | $24,353.68 | $76,923.23 |
| 2026-02-03 | $1,305,483.58 | $8,991.05 | $78,286.75 |
| 2026-02-04 | $1,256,020.55 | $6,197.41 | $75,320.57 |
| 2026-02-05 | $1,213,861.32 | $5,280.60 | $72,792.38 |
| 2026-02-06 | $1,046,968.94 | $34,074.00 | $62,838.56 |
| 2026-02-07 | $1,164,731.29 | $29,807.21 | $69,927.51 |
| 2026-02-08 | $1,132,796.52 | $19,936.50 | $68,010.23 |
| 2026-02-09 | $1,158,915.26 | $1,793.03 | $69,578.33 |
| 2026-02-10 | $1,156,601.37 | $2,418.27 | $69,439.41 |
| 2026-02-11 | $1,150,328.77 | $2,944.17 | $69,207.70 |
| 2026-02-12 | $1,108,591.68 | $5,695.34 | $66,678.43 |
| 2026-02-13 | $1,095,339.10 | $3,991.39 | $65,899.33 |
| 2026-02-14 | $1,153,242.37 | $4,135.32 | $69,382.99 |
| 2026-02-15 | $1,150,569.66 | $2,979.06 | $69,222.19 |
| 2026-02-16 | $1,134,988.84 | $4,690.77 | $68,284.80 |
| 2026-02-17 | $1,139,540.65 | $1,284.49 | $68,558.65 |
| 2026-02-18 | $1,119,423.94 | $9,971.12 | $67,348.36 |
| 2026-02-19 | $1,005,314.34 | $5,130.85 | $66,080.62 |
| 2026-02-20 | $1,007,770.90 | $4,094.19 | $66,242.09 |
| 2026-02-21 | $1,034,486.38 | $3,429.74 | $67,998.14 |
| 2026-02-22 | $1,033,659.39 | $787.50 | $67,943.78 |
| 2026-02-23 | $982,677.90 | $633.95 | $64,600.96 |
| 2026-02-24 | $987,626.54 | $6,944.42 | $64,926.28 |
| 2026-02-25 | $966,269.73 | $3,266.06 | $63,735.50 |
| 2026-02-26 | $1,024,935.21 | $17,453.21 | $67,605.09 |
| 2026-02-27 | $1,020,786.92 | $3,372.31 | $67,355.36 |
| 2026-02-28 | $990,369.16 | $5,247.27 | $65,348.28 |
| 2026-03-01 | $1,004,058.65 | $1,846.90 | $66,426.88 |
| 2026-03-02 | $989,745.62 | $2,393.70 | $65,532.56 |
| 2026-03-03 | $1,022,553.01 | $5,769.37 | $67,999.44 |
| 2026-03-04 | $1,020,004.12 | $2,357.63 | $67,829.93 |
| 2026-03-05 | $1,073,032.56 | $14,825.06 | $72,621.59 |
| 2026-03-06 | $1,040,591.50 | $5,350.11 | $70,454.82 |
| 2026-03-07 | $1,002,424.46 | $6,557.99 | $67,870.66 |
| 2026-03-08 | $990,232.32 | $797.93 | $67,045.18 |
| 2026-03-09 | $968,609.85 | $868.80 | $65,581.19 |
| 2026-03-10 | $1,004,734.82 | $1,858.93 | $68,495.64 |
| 2026-03-11 | $1,019,130.12 | $1,857.65 | $70,897.32 |
| 2026-03-12 | $999,002.43 | $1,175.23 | $69,500.01 |
| 2026-03-13 | $1,001,658.15 | $930.01 | $69,717.15 |
| 2026-03-14 | $1,019,182.43 | $4,961.07 | $70,945.28 |
| 2026-03-15 | $1,020,824.23 | $13,377.33 | $71,059.56 |
| 2026-03-16 | $1,040,173.56 | $6,531.06 | $72,406.47 |
| 2026-03-17 | $1,071,571.73 | $9,543.75 | $74,592.09 |
| 2026-03-18 | $1,057,350.80 | $3,326.29 | $73,602.18 |
| 2026-03-19 | $1,020,236.48 | $14,767.57 | $71,018.65 |
| 2026-03-20 | $1,019,281.05 | $9,806.45 | $70,988.16 |
| 2026-03-21 | $1,031,588.35 | $3,588.16 | $71,845.30 |
| 2026-03-22 | $995,295.22 | $1,096.96 | $69,318.14 |
| 2026-03-23 | $993,945.83 | $1,279.94 | $69,226.57 |
| 2026-03-24 | $1,020,267.96 | $2,677.93 | $71,059.86 |
| 2026-03-25 | $1,028,789.04 | $692.80 | $71,655.42 |
| 2026-03-26 | $1,041,959.30 | $2,261.95 | $72,572.73 |
| 2026-03-27 | $997,245.72 | $1,081.23 | $69,657.53 |
| 2026-03-28 | $962,578.40 | $3,154.34 | $67,236.03 |
| 2026-03-29 | $971,022.72 | $6,481.31 | $67,825.86 |
| 2026-03-30 | $947,845.24 | $596.05 | $66,326.03 |
| 2026-03-31 | $958,568.86 | $3,510.42 | $67,081.61 |
| 2026-04-01 | $983,875.69 | $2,379.81 | $68,853.31 |
| 2026-04-02 | $967,395.59 | $5,536.31 | $67,902.88 |
| 2026-04-03 | $973,416.44 | $1,963.92 | $68,629.95 |
| 2026-04-04 | $964,018.43 | $398.49 | $67,967.62 |
| 2026-04-05 | $925,691.66 | $3,582.76 | $65,265.42 |
| 2026-04-06 | $979,075.21 | $3,907.45 | $69,029.20 |
| 2026-04-07 | $976,226.06 | $2,103.59 | $68,828.32 |
| 2026-04-08 | $1,026,268.29 | $3,362.82 | $72,356.52 |
| 2026-04-09 | $1,023,054.44 | $750.56 | $72,129.93 |
| 2026-04-10 | $1,025,390.16 | $1,512.00 | $72,747.27 |
| 2026-04-11 | $1,024,989.25 | $2,543.96 | $72,718.83 |
| 2026-04-12 | $1,024,910.91 | $1,137.90 | $72,713.27 |
| 2026-04-13 | $1,006,742.58 | $1,386.03 | $71,424.51 |
| 2026-04-14 | $1,037,781.77 | $18,123.56 | $73,626.62 |
| 2026-04-15 | $1,037,464.96 | $3,793.17 | $73,604.14 |
| 2026-04-16 | $1,042,712.36 | $4,665.50 | $73,976.43 |
| 2026-04-17 | $1,060,217.42 | $1,946.40 | $75,760.07 |
| 2026-04-18 | $1,082,176.60 | $17,708.53 | $77,330.37 |
| 2026-04-19 | $1,054,769.55 | $1,196.33 | $75,373.85 |
| 2026-04-20 | $1,028,352.62 | $6,787.36 | $73,486.09 |
| 2026-04-21 | $1,052,657.19 | $1,021.31 | $75,222.90 |
| 2026-04-22 | $1,070,575.74 | $642.27 | $76,503.35 |
| 2026-04-23 | $1,090,547.33 | $5,915.68 | $78,109.13 |
| 2026-04-24 | $1,048,062.41 | $2,976.79 | $78,202.49 |
| 2026-04-25 | $1,047,509.60 | $2,202.23 | $78,223.24 |
| 2026-04-26 | $1,052,155.48 | $3,310.11 | $78,666.65 |
| 2026-04-27 | $1,058,934.72 | $3,962.82 | $79,274.73 |
| 2026-04-28 | $1,036,236.06 | $1,052.85 | $77,675.75 |
| 2026-04-29 | $1,019,612.84 | $662.27 | $76,529.99 |
| 2026-04-30 | $1,008,679.56 | $1,982.54 | $75,739.04 |
| 2026-05-01 | $1,028,788.11 | $756.16 | $77,355.94 |
| 2026-05-02 | $1,048,072.42 | $1,026.31 | $78,914.29 |
| 2026-05-03 | $1,057,680.32 | $507.88 | $79,748.91 |
| 2026-05-04 | $1,050,368.07 | $811.84 | $79,309.49 |
| 2026-05-05 | $1,066,514.08 | $647.47 | $80,644.15 |
| 2026-05-06 | $1,086,557.25 | $2,481.50 | $82,245.30 |
| 2026-05-07 | $1,074,602.83 | $1,129.20 | $81,469.88 |
| 2026-05-08 | $1,038,615.67 | $842.86 | $78,859.71 |
| 2026-05-09 | $1,046,489.73 | $3,086.79 | $79,578.63 |
| 2026-05-10 | $1,053,981.67 | $707.42 | $80,111.79 |
| 2026-05-11 | $1,073,876.87 | $483.21 | $83,119.77 |
| 2026-05-12 | $1,040,374.15 | $2,022.71 | $80,914.24 |
| 2026-05-13 | $1,031,904.61 | $5,747.85 | $81,288.78 |
| 2026-05-14 | $1,013,280.75 | $2,931.86 | $79,821.67 |
| 2026-05-15 | $982,720.00 | $327.85 | $80,643.31 |
| 2026-05-16 | $957,812.04 | $2,450.53 | $78,741.73 |
| 2026-05-17 | $938,014.07 | $1,021.77 | $77,256.01 |
| 2026-05-18 | $944,066.09 | $1,909.03 | $77,680.57 |
| 2026-05-19 | $956,872.77 | $419.60 | $78,734.34 |
| 2026-05-20 | $928,411.66 | $2,654.81 | $76,392.47 |
| 2026-05-21 | $937,294.69 | $523.24 | $77,133.33 |
| 2026-05-22 | $945,317.26 | $726.37 | $77,799.91 |
| 2026-05-23 | $909,023.18 | $337.06 | $74,616.39 |
| 2026-05-24 | $932,004.37 | $1,684.35 | $76,379.53 |
| 2026-05-25 | $930,963.76 | $482.31 | $76,294.25 |
| 2026-05-26 | $951,699.88 | $3,724.88 | $77,995.54 |
| 2026-05-27 | $923,822.57 | $597.31 | $75,712.61 |
| 2026-05-28 | $900,267.13 | $226.50 | $73,782.10 |
| 2026-05-29 | $949,441.65 | $944.40 | $77,812.24 |
| 2026-05-30 | $949,304.07 | $201.80 | $77,800.96 |
| 2026-05-31 | $950,604.43 | $189.54 | $77,907.54 |
| 2026-06-01 | $949,179.37 | $329.64 | $77,790.74 |
| 2026-06-02 | $955,249.53 | $2,523.79 | $78,295.48 |
| 2026-06-03 | $970,245.65 | $3,736.39 | $79,524.61 |
| 2026-06-04 | $954,228.36 | $4,819.11 | $78,217.35 |
| 2026-06-05 | $964,756.91 | $17,030.65 | $79,080.37 |
| 2026-06-06 | $1,023,016.15 | $5,488.82 | $83,855.84 |
| 2026-06-07 | $969,892.33 | $913.60 | $79,501.32 |
| 2026-06-08 | $952,890.91 | $2,081.02 | $78,107.72 |
| 2026-06-09 | $945,560.05 | $1,273.37 | $77,506.82 |
| 2026-06-10 | $960,763.89 | $5,285.00 | $78,753.07 |
| 2026-06-11 | $979,483.49 | $647.20 | $80,287.50 |
| 2026-06-12 | $954,145.47 | $908.78 | $78,225.45 |
| 2026-06-13 | $961,674.74 | $298.02 | $78,842.73 |
| 2026-06-14 | $959,609.45 | $5,170.35 | $78,673.41 |
| 2026-06-15 | $944,265.03 | $2,554.48 | $77,415.40 |
| 2026-06-16 | $956,841.15 | $4,257.30 | $78,446.45 |
| 2026-06-17 | $916,414.03 | $1,834.53 | $75,132.04 |
| 2026-06-18 | $784,089.93 | $313.78 | $64,283.47 |
| 2026-06-19 | $773,476.28 | $537.34 | $63,413.32 |
| 2026-06-20 | $778,833.23 | $5,622.68 | $63,853.26 |
| 2026-06-21 | $793,623.79 | $2,828.71 | $65,065.88 |
| 2026-06-22 | $781,349.60 | $260.68 | $64,059.57 |
| 2026-06-23 | $791,132.78 | $745.97 | $64,861.65 |
| 2026-06-24 | $782,195.37 | $694.75 | $64,128.91 |
| 2026-06-25 | $765,974.52 | $1,102.50 | $62,801.60 |
| 2026-06-26 | $758,639.75 | $1,700.48 | $62,200.23 |
| 2026-06-27 | $733,603.80 | $3,249.57 | $60,021.01 |
| 2026-06-28 | $740,019.13 | $164.43 | $60,546.88 |
| 2026-06-29 | $730,051.68 | $257.95 | $59,666.25 |
| 2026-06-30 | $734,149.85 | $659.18 | $60,001.19 |
| 2026-07-01 | $723,562.89 | $4,951.07 | $59,136.25 |
| 2026-07-02 | $743,905.50 | $700.91 | $60,798.84 |
| 2026-07-03 | $754,540.88 | $1,324.91 | $61,668.06 |
| 2026-07-04 | $772,586.81 | $517.82 | $63,142.94 |
| 2026-07-05 | $771,418.95 | $2,301.13 | $63,066.38 |
| 2026-07-06 | $775,936.42 | $1,038.90 | $63,522.78 |
| 2026-07-07 | $777,815.79 | $51.21 | $63,810.42 |
| 2026-07-08 | $775,691.09 | $1,275.77 | $63,679.76 |
| 2026-07-09 | $769,172.66 | $7,842.78 | $63,168.71 |
| 2026-07-10 | $760,951.42 | $980.09 | $62,643.53 |
| 2026-07-11 | $790,874.66 | $1,223.65 | $65,106.89 |
| 2026-07-12 | $793,607.48 | $372.67 | $65,331.86 |
| 2026-07-13 | $776,171.03 | $154.47 | $63,896.45 |
| 2026-07-14 | $762,566.43 | $168.63 | $62,776.48 |
| 2026-07-15 | $797,019.77 | $2,299.85 | $65,613.91 |
| 2026-07-16 | $809,553.71 | $488.94 | $66,703.27 |
| 2026-07-17 | $798,660.59 | $500.58 | $65,805.73 |
| 2026-07-18 | $808,238.26 | $331.12 | $66,594.89 |
| 2026-07-19 | $811,533.48 | $83.01 | $67,457.50 |
| 2026-07-20 | $803,289.26 | $387.46 | $66,772.21 |
| 2026-07-21 | $789,110.01 | $50.17 | $65,616.50 |
| 2026-07-22 | $798,622.26 | $303.19 | $66,597.87 |
| 2026-07-23 | $796,207.12 | $78.78 | $66,396.47 |
| 2026-07-24 | $812,660.55 | $284.46 | $67,774.19 |
| 2026-07-25 | $787,144.19 | $398.19 | $65,708.80 |
| 2026-07-26 | $773,073.96 | $209.29 | $64,534.26 |
| 2026-07-27 | $791,223.64 | $1,910.37 | $66,049.35 |
| 2026-07-28 | $696,847.41 | $19,393.26 | $58,408.39 |
| 2026-07-29 | $737,843.00 | $973.50 | $62,097.90 |
| 2026-07-30 | $711,478.12 | $787.55 | $59,993.93 |
| 2026-07-31 | $718,120.69 | $189.22 | $60,996.36 |
| 2026-08-01 | $694,646.86 | $420.05 | $59,002.52 |
| 2026-08-02 | $707,663.72 | $550.81 | $60,313.41 |
| 2026-08-03 | $733,228.28 | $196.83 | $62,493.87 |
| 2026-08-04 | $725,292.88 | $312.55 | $61,817.53 |
| 2026-08-05 | $687,850.36 | $373.72 | $58,626.26 |
| 2026-08-06 | $704,368.38 | $72.51 | $60,034.11 |
| 2026-08-07 | $712,181.19 | $460.14 | $60,700.01 |
| 2026-08-08 | $720,188.87 | $36.60 | $61,382.51 |
| 2026-08-09 | $719,637.29 | $129.38 | $61,343.10 |
| 2026-08-10 | $696,214.48 | $80.42 | $59,346.50 |
| 2026-08-11 | $668,041.88 | $228.27 | $59,267.74 |
| 2026-08-12 | $680,263.45 | $183.13 | $60,352.02 |
| 2026-08-13 | $640,108.48 | $3,049.07 | $56,789.52 |
| 2026-08-14 | $645,836.57 | $1,228.98 | $57,316.92 |
| 2026-08-15 | $703,025.38 | $6,139.38 | $62,392.34 |
| 2026-08-16 | $763,533.11 | $823.76 | $67,804.20 |
| 2026-08-17 | $697,590.57 | $28,718.77 | $62,839.38 |
| 2026-08-18 | $715,673.52 | $7,974.15 | $64,468.30 |
| 2026-08-19 | $719,802.39 | $2,965.36 | $64,667.81 |
| 2026-08-20 | $770,499.45 | $2,408.97 | $69,226.73 |
| 2026-08-21 | $815,143.64 | $12,027.95 | $73,014.33 |
| 2026-08-22 | $873,469.21 | $4,321.40 | $78,272.32 |
| 2026-08-23 | $858,096.79 | $5,176.38 | $77,036.48 |
| 2026-08-24 | $864,972.73 | $750.48 | $77,653.78 |
| 2026-08-25 | $877,626.16 | $4,016.09 | $78,866.05 |
| 2026-08-26 | $872,782.18 | $251.70 | $78,430.76 |
| 2026-08-27 | $878,856.82 | $2,095.64 | $78,989.72 |
| 2026-08-28 | $892,263.11 | $226.55 | $80,211.90 |
| 2026-08-29 | $864,571.01 | $433.70 | $77,722.46 |
| 2026-08-30 | $850,017.41 | $44.72 | $78,166.33 |
| 2026-08-31 | $843,776.70 | $1,386.53 | $77,597.39 |
| 2026-09-01 | $852,893.38 | $114.91 | $78,438.86 |
| 2026-09-02 | $840,426.67 | $643.21 | $77,292.32 |
| 2026-09-03 | $838,594.30 | $129.93 | $77,125.10 |
| 2026-09-04 | $881,403.54 | $94.93 | $81,094.20 |
| 2026-09-05 | $864,830.31 | $3,040.13 | $79,569.36 |
| 2026-09-06 | $854,948.48 | $2,273.66 | $79,684.01 |
| 2026-09-07 | $860,430.66 | $378.99 | $80,195.28 |
| 2026-09-08 | $847,097.97 | $1,811.52 | $78,986.53 |
| 2026-09-09 | $840,278.91 | $407.45 | $78,350.69 |
| 2026-09-10 | $838,377.78 | $3.70 | $78,174.59 |
| 2026-09-11 | $821,214.34 | $357.05 | $76,574.18 |
| 2026-09-12 | $827,759.67 | $4,157.34 | $77,184.50 |
| 2026-09-13 | $828,457.18 | $41.73 | $77,249.54 |
| 2026-09-14 | $819,412.17 | $141.79 | $76,794.81 |
| 2026-09-15 | $834,497.33 | $97.57 | $78,216.65 |
| 2026-09-16 | $805,824.60 | $114.85 | $75,529.19 |
| 2026-09-17 | $812,086.34 | $26.13 | $76,116.09 |
| 2026-09-18 | $814,778.89 | $75.86 | $76,378.02 |
| 2026-09-19 | $846,582.24 | $42,423.94 | $80,865.85 |
| 2026-09-20 | $850,626.12 | $2,425.56 | $81,252.12 |
| 2026-09-21 | $849,588.77 | $463.53 | $81,153.03 |
| 2026-09-22 | $900,386.81 | $1,582.10 | $86,531.48 |
| 2026-09-23 | $889,901.74 | $74.41 | $86,132.19 |
| 2026-09-24 | $862,040.58 | $14.78 | $84,409.74 |
| 2026-09-25 | $861,643.71 | $351.53 | $84,370.88 |
| 2026-09-26 | $858,133.56 | $39.27 | $84,027.17 |
| 2026-09-27 | $861,683.62 | $37.26 | $84,403.27 |
| 2026-09-28 | $861,202.00 | $760.20 | $84,414.86 |
| 2026-09-29 | $844,926.90 | $17.47 | $82,819.58 |
| 2026-09-30 | $852,972.32 | $14.19 | $83,608.90 |
| 2026-10-01 | $850,948.63 | $12,331.51 | $83,517.69 |
| 2026-10-02 | $863,856.90 | $2,212.16 | $84,785.06 |
| 2026-10-03 | $860,444.68 | $4,850.90 | $84,451.34 |
| 2026-10-04 | $863,259.71 | $9,135.53 | $84,727.63 |
| 2026-10-05 | $880,223.45 | $1,181.91 | $86,469.65 |
| 2026-10-06 | $873,139.74 | $122.65 | $85,775.14 |
| 2026-10-07 | $868,574.78 | $858.09 | $85,520.47 |
| 2026-10-08 | $844,698.09 | $914.23 | $83,237.14 |
| 2026-10-09 | $826,868.82 | $692.73 | $81,560.84 |
| 2026-10-10 | $835,742.76 | $476.48 | $82,440.66 |
| 2026-10-11 | $839,249.02 | $734.07 | $82,824.30 |
| 2026-10-12 | $845,795.06 | $1,373.27 | $83,556.22 |
| 2026-10-13 | $826,893.34 | $514.99 | $81,689.54 |
| 2026-10-14 | $839,662.09 | $1,796.47 | $83,004.68 |
| 2026-10-15 | $824,064.27 | $5,215.98 | $81,462.76 |
| 2026-10-16 | $828,338.47 | $2,088.01 | $82,008.05 |
| 2026-10-16 | $827,023.61 | $839.23 | $81,877.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
