Bridged WAVAX WAVAX N/A
$4.53 0.24% (1d)
Market Overview
Bridged WAVAX current market price is $4.53 with a 24 hour trading volume of $10. The total available supply of Bridged WAVAX is 31,202 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $141.38K. The WAVAX price is 0.01% down in the last one hour.
The high price of the Bridged WAVAX is $4.55 and low price is $4.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WAVAX Rank
(Not Available)
Bridged WAVAX Price
$4.53
Market Cap
$141.38K 0.24%
Fully Diluted Valuation
$141.38K
Trading Volume(24h)
$10
Circulating Supply
31,202 WAVAX
Total Supply
31,202 WAVAX
Max Supply
(Not Available)
High(24h)
$4.55
Low(24h)
$4.52
All-time High
$45.08 89.95%
06 Jan 2025
All-time Low
$0.0000883600 5127650.61%
26 Mar 2026
Cryptocurrency Bridged WAVAX Calculator
Want to convert more cryptocurrencies?
Bridged WAVAX Historical Data Chart
1h
0.01%
24h
0.24%
7d
6.63%
14d
1.03%
30d
7.54%
60d
0.58%
200d
40.99%
1y
77.37%
Bridged WAVAX Historical Data
Historical data of Bridged WAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $7,247.09 | $21.92 |
| 2025-07-17 | $0.00 | $8,145.94 | $22.38 |
| 2025-07-18 | $0.00 | $14,948.32 | $22.27 |
| 2025-07-19 | $0.00 | $13,681.28 | $22.49 |
| 2025-07-20 | $0.00 | $9,969.72 | $21.47 |
| 2025-07-21 | $0.00 | $8,068.43 | $22.67 |
| 2025-07-22 | $0.00 | $8,567.68 | $23.18 |
| 2025-07-23 | $0.00 | $5,160.42 | $22.87 |
| 2025-07-24 | $0.00 | $6,248.31 | $21.13 |
| 2025-07-25 | $0.00 | $2,094.94 | $20.90 |
| 2025-07-26 | $0.00 | $1,781.68 | $20.68 |
| 2025-07-27 | $0.00 | $3,001.21 | $20.17 |
| 2025-07-28 | $0.00 | $752.37 | $20.71 |
| 2025-07-29 | $0.00 | $2,941.35 | $19.78 |
| 2025-07-30 | $0.00 | $2,629.37 | $19.53 |
| 2025-07-31 | $0.00 | $564.44 | $19.44 |
| 2025-08-01 | $0.00 | $3,811.60 | $18.69 |
| 2025-08-02 | $0.00 | $1,688.17 | $17.79 |
| 2025-08-03 | $0.00 | $2,657.09 | $16.93 |
| 2025-08-04 | $0.00 | $1,042.42 | $17.54 |
| 2025-08-05 | $0.00 | $9,209.88 | $19.12 |
| 2025-08-06 | $0.00 | $5,904.44 | $18.07 |
| 2025-08-07 | $0.00 | $2,878.91 | $18.52 |
| 2025-08-08 | $0.00 | $4,110.42 | $19.47 |
| 2025-08-09 | $0.00 | $3,727.11 | $19.95 |
| 2025-08-10 | $0.00 | $4,856.18 | $20.53 |
| 2025-08-11 | $0.00 | $2,508.10 | $19.89 |
| 2025-08-12 | $0.00 | $11,773.64 | $18.97 |
| 2025-08-13 | $0.00 | $4,958.70 | $20.91 |
| 2025-08-14 | $0.00 | $9,317.30 | $22.89 |
| 2025-08-15 | $0.00 | $7,428.91 | $21.01 |
| 2025-08-16 | $0.00 | $6,781.84 | $19.61 |
| 2025-08-17 | $0.00 | $2,824.50 | $19.96 |
| 2025-08-18 | $0.00 | $1,717.10 | $20.14 |
| 2025-08-19 | $0.00 | $6,445.43 | $19.73 |
| 2025-08-20 | $0.00 | $3,464.94 | $18.87 |
| 2025-08-21 | $0.00 | $2,957.48 | $19.85 |
| 2025-08-22 | $0.00 | $818.14 | $19.10 |
| 2025-08-23 | $0.00 | $1,976.67 | $21.22 |
| 2025-08-24 | $0.00 | $5,853.41 | $19.92 |
| 2025-08-25 | $0.00 | $5,956.07 | $19.68 |
| 2025-08-26 | $0.00 | $2,244.06 | $18.21 |
| 2025-08-27 | $0.00 | $1,629.42 | $19.04 |
| 2025-08-28 | $0.00 | $3,390.94 | $18.53 |
| 2025-08-29 | $0.00 | $19,654.60 | $19.01 |
| 2025-08-30 | $0.00 | $4,190.25 | $18.49 |
| 2025-08-31 | $0.00 | $1,313.85 | $18.82 |
| 2025-09-01 | $0.00 | $6,169.57 | $19.15 |
| 2025-09-02 | $0.00 | $3,737.02 | $18.80 |
| 2025-09-03 | $0.00 | $2,501.41 | $19.45 |
| 2025-09-04 | $0.00 | $4,305.51 | $19.53 |
| 2025-09-05 | $0.00 | $2,085.18 | $19.11 |
| 2025-09-06 | $0.00 | $1,708.18 | $19.04 |
| 2025-09-07 | $0.00 | $1,475.87 | $18.80 |
| 2025-09-08 | $0.00 | $3,365.81 | $18.24 |
| 2025-09-09 | $0.00 | $998.04 | $18.35 |
| 2025-09-10 | $0.00 | $1,085.30 | $18.34 |
| 2025-09-11 | $0.00 | $13,340.97 | $20.11 |
| 2025-09-12 | $0.00 | $952.63 | $20.67 |
| 2025-09-13 | $0.00 | $4,737.51 | $20.91 |
| 2025-09-14 | $0.00 | $21,702.05 | $16.81 |
| 2025-09-15 | $0.00 | $2,095.83 | $15.99 |
| 2025-09-16 | $0.00 | $1,848.26 | $15.37 |
| 2025-09-17 | $0.00 | $1,061.32 | $15.55 |
| 2025-09-18 | $0.00 | $1,249.38 | $16.14 |
| 2025-09-19 | $0.00 | $2,907.91 | $16.06 |
| 2025-09-20 | $0.00 | $1,382.90 | $15.27 |
| 2025-09-21 | $0.00 | $1,360.63 | $15.22 |
| 2025-09-22 | $0.00 | $706.52 | $15.02 |
| 2025-09-23 | $0.00 | $9,282.17 | $15.47 |
| 2025-09-24 | $0.00 | $18,381.26 | $16.93 |
| 2025-09-25 | $0.00 | $2,860.33 | $16.99 |
| 2025-09-26 | $0.00 | $3,585.66 | $15.89 |
| 2025-09-27 | $0.00 | $8,448.35 | $16.73 |
| 2025-09-28 | $0.00 | $2,011.74 | $16.72 |
| 2025-09-29 | $0.00 | $2,410.51 | $17.09 |
| 2025-09-30 | $0.00 | $11,526.01 | $14.63 |
| 2025-10-01 | $0.00 | $10,831.13 | $14.32 |
| 2025-10-02 | $0.00 | $576.45 | $15.13 |
| 2025-10-03 | $0.00 | $3,855.73 | $15.91 |
| 2025-10-04 | $0.00 | $7,396.75 | $15.12 |
| 2025-10-05 | $0.00 | $1,485.25 | $14.93 |
| 2025-10-06 | $0.00 | $3,220.20 | $15.50 |
| 2025-10-07 | $0.00 | $15,939.10 | $18.10 |
| 2025-10-08 | $0.00 | $7,788.19 | $17.06 |
| 2025-10-09 | $0.00 | $914.72 | $17.46 |
| 2025-10-10 | $0.00 | $2,294.37 | $16.67 |
| 2025-10-11 | $0.00 | $29,695.24 | $18.35 |
| 2025-10-12 | $0.00 | $20,176.51 | $15.25 |
| 2025-10-13 | $0.00 | $6,951.21 | $15.90 |
| 2025-10-14 | $0.00 | $2,044.64 | $16.47 |
| 2025-10-15 | $0.00 | $1,043.95 | $15.88 |
| 2025-10-16 | $0.00 | $1,001.84 | $15.53 |
| 2025-10-17 | $0.00 | $1,280.13 | $14.98 |
| 2025-10-18 | $0.00 | $3,989.75 | $14.51 |
| 2025-10-19 | $0.00 | $1,592.07 | $14.71 |
| 2025-10-20 | $0.00 | $1,132.55 | $15.02 |
| 2025-10-21 | $0.00 | $541.42 | $15.23 |
| 2025-10-22 | $0.00 | $1,726.48 | $14.89 |
| 2025-10-23 | $0.00 | $1,501.57 | $14.31 |
| 2025-10-24 | $0.00 | $998.18 | $14.69 |
| 2025-10-25 | $0.00 | $628.50 | $14.94 |
| 2025-10-26 | $0.00 | $212.57 | $15.08 |
| 2025-10-27 | $0.00 | $2,791.82 | $15.85 |
| 2025-10-28 | $0.00 | $2,727.80 | $15.27 |
| 2025-10-29 | $0.00 | $505.15 | $14.91 |
| 2025-10-30 | $0.00 | $2,461.96 | $14.85 |
| 2025-10-31 | $0.00 | $605.56 | $14.51 |
| 2025-11-01 | $0.00 | $497.26 | $14.69 |
| 2025-11-02 | $0.00 | $2,158.87 | $14.73 |
| 2025-11-03 | $0.00 | $1,664.50 | $14.60 |
| 2025-11-04 | $0.00 | $6,466.33 | $13.38 |
| 2025-11-05 | $0.00 | $3,953.44 | $12.07 |
| 2025-11-06 | $0.00 | $1,769.75 | $12.14 |
| 2025-11-07 | $0.00 | $3,521.19 | $11.37 |
| 2025-11-08 | $0.00 | $2,357.37 | $11.56 |
| 2025-11-09 | $0.00 | $746.16 | $11.42 |
| 2025-11-10 | $0.00 | $1,433.38 | $11.64 |
| 2025-11-11 | $0.00 | $4,341.77 | $11.27 |
| 2025-11-12 | $0.00 | $1,767.55 | $10.78 |
| 2025-11-13 | $0.00 | $3,833.04 | $10.61 |
| 2025-11-14 | $0.00 | $3,118.57 | $10.26 |
| 2025-11-15 | $0.00 | $1,949.85 | $9.81 |
| 2025-11-16 | $0.00 | $2,365.61 | $9.90 |
| 2025-11-17 | $0.00 | $572.00 | $9.66 |
| 2025-11-18 | $0.00 | $1,110.13 | $9.36 |
| 2025-11-19 | $0.00 | $1,649.83 | $9.68 |
| 2025-11-20 | $0.00 | $931.94 | $9.49 |
| 2025-11-21 | $0.00 | $1,459.69 | $9.14 |
| 2025-11-22 | $0.00 | $9,434.37 | $8.77 |
| 2025-11-23 | $0.00 | $1,758.43 | $8.69 |
| 2025-11-24 | $0.00 | $348.46 | $8.76 |
| 2025-11-25 | $0.00 | $706.28 | $9.09 |
| 2025-11-26 | $0.00 | $981.49 | $8.85 |
| 2025-11-27 | $0.00 | $762.70 | $9.05 |
| 2025-11-28 | $0.00 | $479.06 | $9.05 |
| 2025-11-29 | $0.00 | $2,237.61 | $9.39 |
| 2025-11-30 | $0.00 | $1,575.97 | $8.83 |
| 2025-12-01 | $0.00 | $670.28 | $8.75 |
| 2025-12-02 | $0.00 | $418.73 | $8.11 |
| 2025-12-03 | $0.00 | $3,809.09 | $8.82 |
| 2025-12-04 | $0.00 | $649.02 | $9.12 |
| 2025-12-05 | $0.00 | $12,779.69 | $8.71 |
| 2025-12-06 | $0.00 | $588.60 | $8.31 |
| 2025-12-07 | $0.00 | $1,715.17 | $8.96 |
| 2025-12-08 | $0.00 | $384.67 | $8.98 |
| 2025-12-09 | $0.00 | $177.58 | $9.13 |
| 2025-12-10 | $0.00 | $1,441.02 | $9.51 |
| 2025-12-11 | $0.00 | $1,499.14 | $8.83 |
| 2025-12-12 | $0.00 | $424.02 | $8.63 |
| 2025-12-13 | $0.00 | $390.48 | $8.40 |
| 2025-12-14 | $0.00 | $272.54 | $8.46 |
| 2025-12-15 | $0.00 | $96.86 | $8.27 |
| 2025-12-16 | $0.00 | $1,375.06 | $8.04 |
| 2025-12-17 | $0.00 | $233.61 | $8.05 |
| 2025-12-18 | $0.00 | $915.27 | $7.62 |
| 2025-12-19 | $0.00 | $1,040.52 | $7.55 |
| 2025-12-20 | $0.00 | $616.88 | $7.91 |
| 2025-12-21 | $246,047.26 | $283.40 | $7.88 |
| 2025-12-22 | $244,487.84 | $224.94 | $7.84 |
| 2025-12-23 | $252,831.14 | $1,445.40 | $8.10 |
| 2025-12-24 | $253,187.87 | $2,301.25 | $8.11 |
| 2025-12-25 | $251,397.49 | $30.50 | $8.06 |
| 2025-12-26 | $245,250.22 | $330.08 | $7.84 |
| 2025-12-27 | $245,894.74 | $438.74 | $7.89 |
| 2025-12-28 | $249,174.25 | $257.72 | $8.01 |
| 2025-12-29 | $248,642.50 | $293.77 | $7.97 |
| 2025-12-30 | $241,342.68 | $766.67 | $7.73 |
| 2025-12-31 | $240,054.58 | $551.15 | $7.69 |
| 2026-01-01 | $236,327.94 | $1,246.70 | $7.57 |
| 2026-01-02 | $241,061.96 | $447.43 | $7.73 |
| 2026-01-03 | $250,715.54 | $308.04 | $8.04 |
| 2026-01-04 | $251,950.25 | $335.08 | $8.08 |
| 2026-01-05 | $256,446.19 | $511.05 | $8.23 |
| 2026-01-06 | $264,741.03 | $379.38 | $8.49 |
| 2026-01-07 | $270,187.81 | $1,521.08 | $8.66 |
| 2026-01-08 | $264,558.82 | $2,984.89 | $8.47 |
| 2026-01-09 | $266,422.26 | $2,375.40 | $8.52 |
| 2026-01-10 | $277,076.94 | $2,864.59 | $8.88 |
| 2026-01-11 | $283,595.46 | $6,108.09 | $9.09 |
| 2026-01-12 | $280,119.38 | $3,978.59 | $8.98 |
| 2026-01-13 | $270,122.49 | $1,981.28 | $8.66 |
| 2026-01-14 | $286,836.11 | $2,342.65 | $9.19 |
| 2026-01-15 | $290,775.68 | $2,219.55 | $9.32 |
| 2026-01-16 | $282,811.44 | $3,208.55 | $9.06 |
| 2026-01-17 | $282,633.06 | $5,403.46 | $9.06 |
| 2026-01-18 | $281,342.25 | $1,549.38 | $9.02 |
| 2026-01-19 | $275,978.11 | $753.63 | $8.84 |
| 2026-01-20 | $270,144.99 | $4,487.83 | $8.65 |
| 2026-01-21 | $253,971.44 | $2,356.44 | $8.14 |
| 2026-01-22 | $259,781.14 | $2,151.56 | $8.31 |
| 2026-01-23 | $255,163.89 | $1,063.73 | $8.18 |
| 2026-01-24 | $254,765.67 | $1,418.80 | $8.16 |
| 2026-01-25 | $251,086.14 | $2,640.04 | $8.05 |
| 2026-01-26 | $234,647.03 | $1,760.21 | $7.52 |
| 2026-01-27 | $239,167.99 | $642.36 | $7.67 |
| 2026-01-28 | $244,777.87 | $605.17 | $7.85 |
| 2026-01-29 | $243,669.02 | $406.77 | $7.81 |
| 2026-01-30 | $228,127.79 | $441.51 | $7.31 |
| 2026-01-31 | $223,659.80 | $1,429.24 | $7.17 |
| 2026-02-01 | $203,456.55 | $3,113.99 | $6.52 |
| 2026-02-02 | $193,765.56 | $1,034.00 | $6.22 |
| 2026-02-03 | $245,403.43 | $5,216.97 | $7.88 |
| 2026-02-04 | $232,501.78 | $1,346.00 | $7.45 |
| 2026-02-05 | $228,818.80 | $1,649.21 | $7.33 |
| 2026-02-06 | $189,037.01 | $3,551.18 | $6.06 |
| 2026-02-07 | $266,183.43 | $17,458.23 | $8.53 |
| 2026-02-08 | $266,791.20 | $1,100.69 | $8.56 |
| 2026-02-09 | $265,076.54 | $317.89 | $8.51 |
| 2026-02-10 | $250,433.83 | $2,463.73 | $8.03 |
| 2026-02-11 | $236,088.23 | $457.81 | $7.56 |
| 2026-02-12 | $230,761.71 | $230.54 | $7.40 |
| 2026-02-13 | $234,549.91 | $685.58 | $7.52 |
| 2026-02-14 | $247,358.46 | $1,197.55 | $7.93 |
| 2026-02-15 | $258,062.43 | $2,326.85 | $8.27 |
| 2026-02-16 | $245,462.82 | $1,178.38 | $7.87 |
| 2026-02-17 | $247,207.92 | $386.36 | $7.92 |
| 2026-02-18 | $245,487.44 | $346.17 | $7.87 |
| 2026-02-19 | $243,064.56 | $398.55 | $7.81 |
| 2026-02-20 | $241,428.38 | $214.42 | $7.72 |
| 2026-02-21 | $243,737.18 | $263.62 | $7.81 |
| 2026-02-22 | $246,918.17 | $734.51 | $7.91 |
| 2026-02-23 | $240,026.58 | $356.97 | $7.69 |
| 2026-02-24 | $224,176.45 | $1,737.20 | $7.18 |
| 2026-02-25 | $226,272.96 | $868.35 | $7.25 |
| 2026-02-26 | $242,816.57 | $2,588.16 | $7.78 |
| 2026-02-27 | $240,042.26 | $601.15 | $7.69 |
| 2026-02-28 | $242,351.00 | $1,880.60 | $7.77 |
| 2026-03-01 | $245,776.30 | $588.64 | $7.88 |
| 2026-03-02 | $236,744.21 | $1,827.33 | $7.59 |
| 2026-03-03 | $242,606.55 | $1,246.36 | $7.78 |
| 2026-03-04 | $241,921.99 | $1,060.76 | $7.75 |
| 2026-03-05 | $259,471.83 | $1,629.05 | $8.32 |
| 2026-03-06 | $247,967.54 | $1,535.34 | $7.95 |
| 2026-03-07 | $237,871.19 | $822.61 | $7.62 |
| 2026-03-08 | $234,121.30 | $312.58 | $7.50 |
| 2026-03-09 | $231,484.46 | $269.91 | $7.42 |
| 2026-03-10 | $237,319.26 | $677.79 | $7.61 |
| 2026-03-11 | $239,648.54 | $388.62 | $7.68 |
| 2026-03-12 | $242,139.65 | $181.29 | $7.76 |
| 2026-03-13 | $244,614.51 | $624.40 | $7.83 |
| 2026-03-14 | $240,184.45 | $1,132.38 | $7.70 |
| 2026-03-15 | $242,835.59 | $723.20 | $7.78 |
| 2026-03-16 | $249,531.32 | $723.67 | $7.99 |
| 2026-03-17 | $266,694.54 | $877.98 | $8.60 |
| 2026-03-18 | $262,781.72 | $27.44 | $8.42 |
| 2026-03-19 | $219,200.40 | $33,760.43 | $7.03 |
| 2026-03-20 | $205,537.88 | $701.58 | $6.59 |
| 2026-03-21 | $202,582.23 | $2,248.58 | $6.49 |
| 2026-03-22 | $200,217.95 | $1,669.55 | $6.44 |
| 2026-03-23 | $191,606.63 | $239.47 | $6.14 |
| 2026-03-24 | $199,735.42 | $1,056.38 | $6.40 |
| 2026-03-25 | $199,949.65 | $480.05 | $6.41 |
| 2026-03-26 | $202,314.91 | $303.89 | $6.48 |
| 2026-03-27 | $191,437.39 | $195.79 | $6.14 |
| 2026-03-28 | $184,538.55 | $352.05 | $5.91 |
| 2026-03-29 | $183,892.44 | $331.11 | $5.90 |
| 2026-03-30 | $184,971.43 | $341.46 | $5.93 |
| 2026-03-31 | $188,439.40 | $367.43 | $6.04 |
| 2026-04-01 | $191,903.69 | $526.56 | $6.15 |
| 2026-04-02 | $194,849.89 | $2,315.82 | $6.24 |
| 2026-04-03 | $188,571.16 | $344.81 | $6.04 |
| 2026-04-04 | $191,994.24 | $337.85 | $6.15 |
| 2026-04-05 | $194,080.88 | $236.75 | $6.22 |
| 2026-04-06 | $195,867.15 | $434.10 | $6.28 |
| 2026-04-07 | $195,418.53 | $485.18 | $6.26 |
| 2026-04-08 | $215,469.33 | $1,702.87 | $6.91 |
| 2026-04-09 | $206,250.64 | $304.90 | $6.62 |
| 2026-04-10 | $205,972.20 | $642.11 | $6.60 |
| 2026-04-11 | $208,329.45 | $1,757.67 | $6.67 |
| 2026-04-12 | $211,216.73 | $263.72 | $6.77 |
| 2026-04-13 | $203,176.27 | $291.44 | $6.51 |
| 2026-04-14 | $216,979.07 | $517.04 | $6.95 |
| 2026-04-15 | $212,448.80 | $1,131.14 | $6.81 |
| 2026-04-16 | $197,756.43 | $1,906.02 | $6.34 |
| 2026-04-17 | $202,763.52 | $443.60 | $6.50 |
| 2026-04-18 | $206,017.57 | $596.56 | $6.60 |
| 2026-04-19 | $202,146.00 | $153.32 | $6.48 |
| 2026-04-20 | $194,403.46 | $396.96 | $6.23 |
| 2026-04-21 | $200,683.00 | $574.95 | $6.43 |
| 2026-04-22 | $202,296.80 | $623.28 | $6.48 |
| 2026-04-23 | $204,348.87 | $402.94 | $6.55 |
| 2026-04-24 | $200,428.82 | $870.86 | $6.42 |
| 2026-04-25 | $198,575.92 | $997.69 | $6.36 |
| 2026-04-26 | $197,889.48 | $808.75 | $6.34 |
| 2026-04-27 | $202,268.85 | $268.93 | $6.48 |
| 2026-04-28 | $197,758.47 | $218.25 | $6.34 |
| 2026-04-29 | $195,403.75 | $123.71 | $6.26 |
| 2026-04-30 | $195,054.38 | $658.73 | $6.25 |
| 2026-05-01 | $196,464.67 | $448.52 | $6.30 |
| 2026-05-02 | $194,305.13 | $2,992.92 | $6.23 |
| 2026-05-03 | $194,606.69 | $1,082.75 | $6.24 |
| 2026-05-04 | $193,494.42 | $298.74 | $6.20 |
| 2026-05-05 | $196,893.55 | $285.46 | $6.31 |
| 2026-05-06 | $200,101.81 | $2,407.16 | $6.41 |
| 2026-05-07 | $201,534.09 | $494.44 | $6.46 |
| 2026-05-08 | $195,561.93 | $527.34 | $6.27 |
| 2026-05-09 | $200,063.44 | $781.45 | $6.41 |
| 2026-05-10 | $201,664.60 | $277.63 | $6.46 |
| 2026-05-11 | $206,024.89 | $409.41 | $6.60 |
| 2026-05-12 | $201,739.95 | $861.81 | $6.47 |
| 2026-05-13 | $196,741.61 | $6,643.42 | $6.30 |
| 2026-05-14 | $187,967.01 | $1,006.71 | $6.02 |
| 2026-05-15 | $188,928.79 | $562.62 | $6.06 |
| 2026-05-16 | $178,195.24 | $898.61 | $5.71 |
| 2026-05-17 | $177,091.79 | $147.18 | $5.68 |
| 2026-05-18 | $173,355.29 | $365.99 | $5.56 |
| 2026-05-19 | $173,689.90 | $344.50 | $5.57 |
| 2026-05-20 | $171,847.16 | $194.84 | $5.49 |
| 2026-05-21 | $174,893.64 | $300.91 | $5.60 |
| 2026-05-22 | $176,090.25 | $161.70 | $5.64 |
| 2026-05-23 | $170,424.64 | $272.27 | $5.46 |
| 2026-05-24 | $174,306.59 | $197.92 | $5.59 |
| 2026-05-25 | $173,161.97 | $114.94 | $5.55 |
| 2026-05-26 | $174,090.09 | $121.29 | $5.58 |
| 2026-05-27 | $171,822.01 | $166.04 | $5.52 |
| 2026-05-28 | $167,893.56 | $69.26 | $5.38 |
| 2026-05-29 | $165,970.85 | $201.01 | $5.32 |
| 2026-05-30 | $168,404.21 | $4,593.28 | $5.40 |
| 2026-05-31 | $174,061.35 | $1,549.99 | $5.58 |
| 2026-06-01 | $173,637.38 | $190.52 | $5.56 |
| 2026-06-02 | $170,608.29 | $623.80 | $5.47 |
| 2026-06-03 | $159,414.69 | $281.78 | $5.10 |
| 2026-06-04 | $159,538.41 | $607.15 | $5.11 |
| 2026-06-05 | $152,036.16 | $1,795.14 | $4.87 |
| 2026-06-06 | $135,925.97 | $903.91 | $4.38 |
| 2026-06-07 | $135,592.61 | $706.69 | $4.34 |
| 2026-06-08 | $146,930.68 | $698.68 | $4.71 |
| 2026-06-09 | $145,481.38 | $613.62 | $4.66 |
| 2026-06-10 | $140,343.74 | $268.81 | $4.50 |
| 2026-06-11 | $136,048.91 | $761.84 | $4.36 |
| 2026-06-12 | $141,332.03 | $570.86 | $4.53 |
| 2026-06-13 | $134,508.79 | $1,678.87 | $4.31 |
| 2026-06-14 | $137,383.08 | $335.19 | $4.40 |
| 2026-06-15 | $139,312.90 | $199.18 | $4.47 |
| 2026-06-16 | $144,626.01 | $485.37 | $4.63 |
| 2026-06-17 | $143,605.82 | $257.72 | $4.60 |
| 2026-06-18 | $142,077.96 | $155.81 | $4.55 |
| 2026-06-19 | $138,631.66 | $513.33 | $4.44 |
| 2026-06-20 | $140,353.65 | $250.27 | $4.50 |
| 2026-06-21 | $144,231.65 | $826.51 | $4.62 |
| 2026-06-22 | $141,833.90 | $223.38 | $4.55 |
| 2026-06-23 | $142,647.30 | $403.31 | $4.57 |
| 2026-06-24 | $137,681.82 | $164.53 | $4.41 |
| 2026-06-25 | $146,523.06 | $1,999.63 | $4.70 |
| 2026-06-26 | $142,988.57 | $565.29 | $4.58 |
| 2026-06-27 | $143,971.74 | $497.40 | $4.61 |
| 2026-06-28 | $143,635.31 | $215.81 | $4.60 |
| 2026-06-29 | $142,337.29 | $233.42 | $4.56 |
| 2026-06-30 | $144,042.58 | $318.92 | $4.62 |
| 2026-07-01 | $139,759.04 | $221.04 | $4.48 |
| 2026-07-02 | $144,043.94 | $355.52 | $4.61 |
| 2026-07-03 | $148,293.12 | $674.94 | $4.75 |
| 2026-07-04 | $152,255.99 | $210.50 | $4.88 |
| 2026-07-05 | $148,512.79 | $845.39 | $4.76 |
| 2026-07-06 | $149,523.98 | $90.29 | $4.79 |
| 2026-07-07 | $152,655.25 | $393.14 | $4.89 |
| 2026-07-08 | $153,045.79 | $309.34 | $4.90 |
| 2026-07-09 | $149,829.30 | $339.16 | $4.80 |
| 2026-07-10 | $154,048.09 | $435.15 | $4.94 |
| 2026-07-11 | $154,048.09 | $435.15 | $4.94 |
| 2026-07-12 | $154,227.40 | $136.63 | $4.94 |
| 2026-07-13 | $155,754.44 | $122.02 | $4.99 |
| 2026-07-14 | $154,201.65 | $396.25 | $4.95 |
| 2026-07-15 | $160,446.04 | $523.55 | $5.14 |
| 2026-07-15 | $159,440.14 | $446.06 | $5.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
