Polygon Bridged USDC (Polygon PoS) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
Polygon Bridged USDC (Polygon PoS) current market price is $1.000 with a 24 hour trading volume of $6,143.65K. The total available supply of Polygon Bridged USDC (Polygon PoS) is 1.04B USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.04B. The USDC.E price is 0.01% up in the last one hour.
The high price of the Polygon Bridged USDC (Polygon PoS) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged USDC (Polygon PoS) Rank
(Not Available)
Polygon Bridged USDC (Polygon PoS) Price
$1.000
Market Cap
$1.04B 0.4%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$6,143.65K
Circulating Supply
1.04B USDC.E
Total Supply
1.04B USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.03 2.73%
14 Apr 2024
All-time Low
$0.976 2.48%
28 Feb 2024
Cryptocurrency Polygon Bridged USDC (Polygon PoS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged USDC (Polygon PoS) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.02%
60d
0.03%
200d
0.02%
1y
0.01%
Polygon Bridged USDC (Polygon PoS) Historical Data
Historical data of Polygon Bridged USDC (Polygon PoS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $415,215,737.43 | $18,124,858.10 | $1.00 |
| 2025-07-24 | $418,391,411.23 | $15,080,879.16 | $1.00 |
| 2025-07-25 | $420,353,096.73 | $20,164,294.83 | $1.00 |
| 2025-07-26 | $402,496,803.68 | $12,786,329.67 | $1.00 |
| 2025-07-27 | $403,480,768.39 | $5,458,181.85 | $1.00 |
| 2025-07-28 | $404,263,342.79 | $14,423,076.53 | $1.00 |
| 2025-07-29 | $408,819,439.61 | $14,467,945.38 | $1.00 |
| 2025-07-30 | $411,610,897.00 | $22,723,570.12 | $1.00 |
| 2025-07-31 | $414,089,721.63 | $14,937,891.35 | $1.00 |
| 2025-08-01 | $392,739,439.67 | $14,285,229.08 | $1.00 |
| 2025-08-02 | $386,834,433.91 | $34,234,345.28 | $1.00 |
| 2025-08-03 | $386,472,847.21 | $9,717,146.65 | $1.00 |
| 2025-08-04 | $387,646,034.59 | $11,504,128.24 | $1.00 |
| 2025-08-05 | $389,375,184.01 | $15,769,929.71 | $1.00 |
| 2025-08-06 | $389,658,554.02 | $17,595,236.25 | $1.00 |
| 2025-08-07 | $390,220,004.14 | $19,574,133.80 | $1.00 |
| 2025-08-08 | $388,071,580.56 | $16,013,868.13 | $1.00 |
| 2025-08-09 | $390,600,251.00 | $17,850,456.42 | $1.00 |
| 2025-08-10 | $392,575,375.63 | $5,447,699.66 | $1.00 |
| 2025-08-11 | $393,023,670.84 | $17,913,140.60 | $1.00 |
| 2025-08-12 | $399,206,689.76 | $12,185,588.75 | $1.00 |
| 2025-08-13 | $400,300,800.69 | $24,385,339.54 | $1.00 |
| 2025-08-14 | $407,787,216.72 | $25,110,730.31 | $1.00 |
| 2025-08-15 | $408,845,554.53 | $20,075,071.03 | $1.00 |
| 2025-08-16 | $404,952,113.52 | $13,910,688.94 | $1.00 |
| 2025-08-17 | $410,486,328.72 | $9,917,573.21 | $1.00 |
| 2025-08-18 | $411,721,291.05 | $14,297,393.59 | $1.00 |
| 2025-08-19 | $412,315,299.68 | $26,821,685.98 | $1.00 |
| 2025-08-20 | $408,462,635.94 | $17,500,609.97 | $1.00 |
| 2025-08-21 | $414,215,730.27 | $23,768,969.16 | $1.00 |
| 2025-08-22 | $408,702,950.65 | $17,283,816.56 | $1.00 |
| 2025-08-23 | $413,647,082.74 | $31,024,710.41 | $1.00 |
| 2025-08-24 | $414,397,008.83 | $15,657,793.78 | $1.00 |
| 2025-08-25 | $414,939,939.33 | $13,106,180.85 | $1.00 |
| 2025-08-26 | $414,347,847.15 | $23,152,905.96 | $1.00 |
| 2025-08-27 | $418,049,134.68 | $17,550,034.30 | $1.00 |
| 2025-08-28 | $424,024,779.21 | $18,415,975.80 | $1.00 |
| 2025-08-29 | $423,058,690.39 | $16,936,413.80 | $1.00 |
| 2025-08-30 | $418,765,475.76 | $14,819,856.54 | $1.00 |
| 2025-08-31 | $417,648,634.98 | $5,790,729.93 | $1.00 |
| 2025-09-01 | $422,056,055.55 | $15,116,868.69 | $1.00 |
| 2025-09-02 | $423,939,254.09 | $16,881,524.94 | $1.00 |
| 2025-09-03 | $424,023,769.28 | $10,962,750.83 | $1.00 |
| 2025-09-04 | $425,191,724.60 | $10,896,087.81 | $1.00 |
| 2025-09-05 | $424,922,259.37 | $7,347,743.65 | $1.00 |
| 2025-09-06 | $425,149,662.39 | $21,213,657.10 | $1.00 |
| 2025-09-07 | $422,878,852.59 | $11,717,704.21 | $1.00 |
| 2025-09-08 | $425,615,896.10 | $14,188,102.22 | $1.00 |
| 2025-09-09 | $436,038,846.00 | $10,564,953.51 | $1.00 |
| 2025-09-10 | $435,312,067.76 | $13,118,348.93 | $1.00 |
| 2025-09-11 | $434,738,464.42 | $13,575,312.03 | $1.00 |
| 2025-09-12 | $435,275,137.83 | $20,779,558.46 | $1.00 |
| 2025-09-13 | $435,508,988.44 | $7,240,351.22 | $1.00 |
| 2025-09-14 | $438,959,327.49 | $21,667,734.01 | $1.00 |
| 2025-09-15 | $440,811,149.76 | $17,484,389.50 | $1.00 |
| 2025-09-16 | $449,477,500.34 | $12,811,679.33 | $1.00 |
| 2025-09-17 | $451,016,988.51 | $15,495,391.45 | $1.00 |
| 2025-09-18 | $463,348,498.29 | $8,497,140.29 | $1.00 |
| 2025-09-19 | $462,065,820.01 | $8,987,788.10 | $1.00 |
| 2025-09-20 | $458,288,796.13 | $11,689,859.54 | $1.00 |
| 2025-09-21 | $456,541,119.18 | $11,198,696.08 | $1.00 |
| 2025-09-22 | $455,347,301.31 | $18,621,436.06 | $1.00 |
| 2025-09-23 | $452,374,915.29 | $14,840,717.88 | $1.00 |
| 2025-09-24 | $448,578,880.45 | $20,870,885.99 | $1.00 |
| 2025-09-25 | $438,765,826.92 | $14,982,645.10 | $1.00 |
| 2025-09-26 | $436,250,729.20 | $12,637,829.07 | $1.00 |
| 2025-09-27 | $434,727,390.08 | $17,214,325.73 | $1.00 |
| 2025-09-28 | $436,787,783.26 | $6,916,369.61 | $1.00 |
| 2025-09-29 | $437,804,383.26 | $17,295,734.44 | $1.00 |
| 2025-09-30 | $436,532,327.35 | $7,444,878.26 | $1.00 |
| 2025-10-01 | $436,591,539.80 | $16,249,308.20 | $1.00 |
| 2025-10-02 | $437,519,141.88 | $13,455,640.44 | $1.00 |
| 2025-10-03 | $437,103,138.86 | $23,638,975.22 | $1.00 |
| 2025-10-04 | $438,712,671.02 | $21,850,217.49 | $1.00 |
| 2025-10-05 | $440,792,146.18 | $15,444,373.54 | $1.00 |
| 2025-10-06 | $443,857,734.37 | $12,005,326.65 | $1.00 |
| 2025-10-07 | $453,979,361.28 | $14,323,422.45 | $1.00 |
| 2025-10-08 | $453,268,287.76 | $13,898,483.86 | $1.00 |
| 2025-10-09 | $453,610,289.60 | $15,977,754.50 | $1.00 |
| 2025-10-10 | $447,363,499.51 | $34,338,621.83 | $1.00 |
| 2025-10-11 | $453,905,691.05 | $64,934,309.85 | $1.00 |
| 2025-10-12 | $466,211,540.41 | $43,686,270.63 | $1.00 |
| 2025-10-13 | $466,433,710.84 | $33,598,509.03 | $1.00 |
| 2025-10-14 | $471,268,829.41 | $44,245,987.96 | $1.00 |
| 2025-10-15 | $474,384,091.74 | $53,148,573.13 | $1.00 |
| 2025-10-16 | $475,281,496.60 | $25,477,833.96 | $1.00 |
| 2025-10-17 | $480,263,720.50 | $19,202,663.52 | $1.00 |
| 2025-10-18 | $486,360,549.35 | $40,118,784.68 | $1.00 |
| 2025-10-19 | $491,176,340.22 | $12,145,778.27 | $1.00 |
| 2025-10-20 | $511,130,468.79 | $33,574,229.61 | $1.00 |
| 2025-10-21 | $515,540,354.39 | $32,349,228.73 | $1.00 |
| 2025-10-22 | $515,749,448.56 | $13,141,538.97 | $1.00 |
| 2025-10-23 | $519,552,525.56 | $28,716,246.45 | $1.00 |
| 2025-10-24 | $527,142,846.42 | $35,254,679.22 | $1.00 |
| 2025-10-25 | $537,892,814.74 | $34,655,527.05 | $1.00 |
| 2025-10-26 | $543,826,543.39 | $13,307,137.08 | $1.00 |
| 2025-10-27 | $551,141,896.05 | $29,201,530.67 | $1.00 |
| 2025-10-28 | $553,743,283.61 | $19,050,668.02 | $1.00 |
| 2025-10-29 | $559,850,586.64 | $45,529,979.12 | $1.00 |
| 2025-10-30 | $584,884,130.54 | $20,483,474.13 | $1.00 |
| 2025-10-31 | $582,173,813.43 | $28,003,174.57 | $1.00 |
| 2025-11-01 | $578,528,846.55 | $14,767,543.40 | $1.00 |
| 2025-11-02 | $582,293,259.98 | $23,131,765.04 | $1.00 |
| 2025-11-03 | $583,261,905.82 | $30,721,462.73 | $1.00 |
| 2025-11-04 | $584,759,280.25 | $40,944,551.01 | $1.00 |
| 2025-11-05 | $587,225,436.83 | $37,065,435.02 | $1.00 |
| 2025-11-06 | $586,624,936.55 | $42,541,015.24 | $1.00 |
| 2025-11-07 | $577,743,753.25 | $19,003,291.27 | $1.00 |
| 2025-11-08 | $577,024,099.95 | $35,279,393.14 | $1.00 |
| 2025-11-09 | $577,584,001.75 | $24,625,269.67 | $1.00 |
| 2025-11-10 | $585,356,524.42 | $16,412,534.90 | $1.00 |
| 2025-11-11 | $587,839,290.25 | $36,078,851.24 | $1.00 |
| 2025-11-12 | $579,334,513.25 | $35,607,537.00 | $1.00 |
| 2025-11-13 | $580,064,236.27 | $4,037,540.87 | $1.00 |
| 2025-11-14 | $578,946,963.74 | $44,247,563.80 | $1.00 |
| 2025-11-15 | $581,887,439.33 | $40,729,470.99 | $1.00 |
| 2025-11-16 | $581,828,529.23 | $29,069,084.19 | $1.00 |
| 2025-11-17 | $591,995,245.97 | $18,820,177.46 | $1.00 |
| 2025-11-18 | $594,353,509.20 | $36,332,937.89 | $1.00 |
| 2025-11-19 | $592,355,066.69 | $43,180,894.01 | $1.00 |
| 2025-11-20 | $592,639,184.25 | $36,855,307.69 | $1.00 |
| 2025-11-21 | $596,097,883.84 | $43,642,613.00 | $1.00 |
| 2025-11-22 | $599,268,068.11 | $19,050,846.00 | $1.00 |
| 2025-11-23 | $604,092,682.44 | $22,092,584.88 | $1.00 |
| 2025-11-24 | $607,313,726.11 | $25,563,404.62 | $1.00 |
| 2025-11-25 | $619,549,451.77 | $20,116,839.61 | $1.00 |
| 2025-11-26 | $619,528,743.77 | $26,140,079.41 | $1.00 |
| 2025-11-27 | $620,154,148.06 | $36,790,458.74 | $1.00 |
| 2025-11-28 | $626,701,828.61 | $34,712,374.38 | $1.00 |
| 2025-11-29 | $625,029,488.28 | $25,410,342.29 | $1.00 |
| 2025-11-30 | $630,125,737.66 | $24,338,480.39 | $1.00 |
| 2025-12-01 | $638,460,998.22 | $33,585,997.15 | $1.00 |
| 2025-12-02 | $645,963,029.29 | $15,160,453.84 | $1.00 |
| 2025-12-03 | $649,063,730.66 | $32,069,973.96 | $1.00 |
| 2025-12-04 | $656,576,033.01 | $33,526,793.01 | $1.00 |
| 2025-12-05 | $659,039,129.16 | $14,517,663.07 | $1.00 |
| 2025-12-06 | $661,783,147.06 | $30,008,149.18 | $1.00 |
| 2025-12-07 | $664,322,809.45 | $21,414,190.21 | $1.00 |
| 2025-12-08 | $668,734,623.85 | $6,337,724.73 | $1.00 |
| 2025-12-09 | $681,080,398.85 | $12,360,684.95 | $1.00 |
| 2025-12-10 | $687,905,159.46 | $10,998,781.22 | $1.00 |
| 2025-12-11 | $700,888,109.67 | $14,072,406.99 | $1.00 |
| 2025-12-12 | $681,610,808.48 | $34,276,036.45 | $1.00 |
| 2025-12-13 | $666,278,057.28 | $8,969,023.67 | $1.00 |
| 2025-12-14 | $665,356,998.76 | $14,883,797.09 | $1.00 |
| 2025-12-15 | $662,703,581.58 | $19,408,835.08 | $1.00 |
| 2025-12-16 | $666,514,690.63 | $26,796,975.35 | $1.00 |
| 2025-12-17 | $668,101,719.61 | $11,092,415.64 | $1.00 |
| 2025-12-18 | $669,877,069.29 | $21,502,562.57 | $1.00 |
| 2025-12-19 | $666,052,415.85 | $904,032.16 | $1.00 |
| 2025-12-20 | $673,707,191.11 | $24,726,723.44 | $1.00 |
| 2025-12-21 | $688,289,088.86 | $31,518,432.50 | $1.00 |
| 2025-12-22 | $690,367,747.37 | $16,362,265.53 | $1.00 |
| 2025-12-23 | $719,191,163.42 | $21,217,055.00 | $1.00 |
| 2025-12-24 | $714,851,292.45 | $15,157,302.55 | $1.00 |
| 2025-12-25 | $715,438,212.66 | $17,231,755.16 | $1.00 |
| 2025-12-26 | $721,131,151.78 | $20,479,121.21 | $1.00 |
| 2025-12-27 | $725,005,185.28 | $30,458,977.43 | $1.00 |
| 2025-12-28 | $724,942,018.31 | $22,880,909.52 | $1.00 |
| 2025-12-29 | $721,182,692.91 | $16,705,249.18 | $1.00 |
| 2025-12-30 | $742,921,090.14 | $37,034,182.40 | $1.00 |
| 2025-12-31 | $757,095,631.06 | $15,351,009.60 | $1.00 |
| 2026-01-01 | $764,423,773.49 | $35,889,209.75 | $1.00 |
| 2026-01-02 | $755,347,582.73 | $13,976,209.16 | $1.00 |
| 2026-01-03 | $741,119,736.99 | $21,387,898.45 | $1.00 |
| 2026-01-04 | $748,036,031.82 | $10,843,642.03 | $1.00 |
| 2026-01-05 | $745,120,790.09 | $12,063,995.26 | $1.00 |
| 2026-01-06 | $745,828,973.31 | $10,640,623.77 | $1.00 |
| 2026-01-07 | $743,027,200.55 | $19,771,648.57 | $1.00 |
| 2026-01-08 | $732,526,761.52 | $32,848,680.04 | $1.00 |
| 2026-01-09 | $732,576,748.17 | $30,874,630.93 | $1.00 |
| 2026-01-10 | $735,901,670.38 | $35,577,796.62 | $1.00 |
| 2026-01-11 | $743,949,343.25 | $21,416,054.82 | $1.00 |
| 2026-01-12 | $748,442,570.85 | $26,008,918.58 | $1.00 |
| 2026-01-13 | $749,551,328.69 | $33,424,912.65 | $1.00 |
| 2026-01-14 | $759,702,794.73 | $8,307,634.52 | $1.00 |
| 2026-01-15 | $782,787,435.71 | $50,777,674.83 | $1.00 |
| 2026-01-16 | $793,065,720.96 | $708,684.74 | $1.00 |
| 2026-01-17 | $800,497,879.45 | $18,965,778.98 | $1.00 |
| 2026-01-18 | $812,361,600.57 | $49,590,224.27 | $1.00 |
| 2026-01-19 | $826,766,223.19 | $16,168,158.80 | $1.00 |
| 2026-01-20 | $814,714,607.76 | $16,087,557.73 | $1.00 |
| 2026-01-21 | $817,665,645.23 | $37,684,344.28 | $1.00 |
| 2026-01-22 | $820,668,930.45 | $24,738,889.41 | $1.00 |
| 2026-01-23 | $836,005,770.65 | $37,174,962.19 | $1.00 |
| 2026-01-24 | $842,481,568.27 | $24,022,572.76 | $1.00 |
| 2026-01-25 | $859,246,124.90 | $28,970,358.78 | $1.00 |
| 2026-01-26 | $864,059,284.61 | $29,823,477.90 | $1.00 |
| 2026-01-27 | $872,515,071.15 | $16,777,584.46 | $1.00 |
| 2026-01-28 | $887,436,627.16 | $31,255,998.26 | $1.00 |
| 2026-01-29 | $864,546,110.53 | $38,357,183.67 | $1.00 |
| 2026-01-30 | $831,930,141.55 | $16,623,802.62 | $1.00 |
| 2026-01-31 | $846,885,257.15 | $44,603,760.06 | $1.00 |
| 2026-02-01 | $859,165,830.97 | $45,453,303.02 | $1.00 |
| 2026-02-02 | $865,709,579.71 | $15,389,386.28 | $1.00 |
| 2026-02-03 | $872,926,324.23 | $32,493,563.90 | $1.00 |
| 2026-02-04 | $894,407,415.09 | $26,080,474.83 | $1.00 |
| 2026-02-05 | $871,160,472.29 | $36,557,734.79 | $1.00 |
| 2026-02-06 | $868,734,346.45 | $43,299,220.73 | $1.00 |
| 2026-02-07 | $871,440,021.23 | $53,703,196.20 | $1.00 |
| 2026-02-08 | $885,753,022.59 | $27,649,751.83 | $1.00 |
| 2026-02-09 | $891,668,625.25 | $35,030,770.81 | $1.00 |
| 2026-02-10 | $890,945,944.67 | $43,572,023.95 | $1.00 |
| 2026-02-11 | $879,412,987.04 | $12,185,396.87 | $1.00 |
| 2026-02-12 | $887,562,456.65 | $10,523,858.49 | $1.00 |
| 2026-02-13 | $882,561,323.53 | $11,935,569.61 | $1.00 |
| 2026-02-14 | $891,844,618.62 | $20,873,857.59 | $1.00 |
| 2026-02-15 | $882,134,146.20 | $5,248,721.68 | $1.00 |
| 2026-02-16 | $886,591,107.05 | $15,903,183.83 | $1.00 |
| 2026-02-17 | $884,921,921.11 | $9,384,520.73 | $1.00 |
| 2026-02-18 | $895,126,140.18 | $5,347,815.06 | $1.00 |
| 2026-02-19 | $919,667,017.97 | $22,952,639.22 | $1.00 |
| 2026-02-20 | $917,798,017.04 | $25,493,507.23 | $1.00 |
| 2026-02-21 | $933,539,379.28 | $17,413,104.93 | $1.00 |
| 2026-02-22 | $948,747,196.49 | $20,259,797.25 | $1.00 |
| 2026-02-23 | $950,599,835.48 | $13,109,202.86 | $1.00 |
| 2026-02-24 | $946,054,318.75 | $14,956,859.48 | $1.00 |
| 2026-02-25 | $959,291,181.67 | $16,643,526.79 | $1.00 |
| 2026-02-26 | $967,558,848.31 | $28,048,082.69 | $1.00 |
| 2026-02-27 | $971,854,984.24 | $27,492,045.58 | $1.00 |
| 2026-02-28 | $972,375,674.86 | $10,983,030.97 | $1.00 |
| 2026-03-01 | $971,787,892.28 | $12,554,570.93 | $1.00 |
| 2026-03-02 | $981,746,927.41 | $14,832,391.57 | $1.00 |
| 2026-03-03 | $980,386,251.29 | $24,222,150.93 | $1.00 |
| 2026-03-04 | $985,373,385.29 | $26,208,166.42 | $1.00 |
| 2026-03-05 | $988,367,313.94 | $36,850,006.55 | $1.00 |
| 2026-03-06 | $986,435,812.52 | $15,862,206.33 | $1.00 |
| 2026-03-07 | $973,108,364.47 | $20,154,105.65 | $1.00 |
| 2026-03-08 | $975,367,813.70 | $8,651,336.92 | $1.00 |
| 2026-03-09 | $983,653,257.35 | $9,428,233.96 | $1.00 |
| 2026-03-10 | $992,372,372.38 | $30,437,939.70 | $1.00 |
| 2026-03-11 | $1,001,257,482.71 | $11,452,873.02 | $1.00 |
| 2026-03-12 | $1,009,778,752.00 | $9,898,562.47 | $1.00 |
| 2026-03-13 | $1,020,692,576.53 | $27,534,852.02 | $1.00 |
| 2026-03-14 | $1,034,978,191.00 | $20,100,970.52 | $1.00 |
| 2026-03-15 | $1,036,233,302.75 | $14,823,172.03 | $1.00 |
| 2026-03-16 | $1,045,603,968.00 | $3,170,284.15 | $1.00 |
| 2026-03-17 | $1,050,596,416.40 | $12,733,799.39 | $1.00 |
| 2026-03-18 | $1,063,863,244.04 | $5,459,680.70 | $1.00 |
| 2026-03-19 | $1,071,360,025.55 | $13,743,680.34 | $1.00 |
| 2026-03-20 | $1,046,319,598.96 | $29,569,626.92 | $1.00 |
| 2026-03-21 | $1,039,695,532.64 | $23,573,559.57 | $1.00 |
| 2026-03-22 | $1,054,769,585.14 | $13,713,460.99 | $1.00 |
| 2026-03-23 | $1,062,877,172.92 | $8,410,503.44 | $1.00 |
| 2026-03-24 | $1,060,205,003.41 | $7,978,030.52 | $1.00 |
| 2026-03-25 | $1,077,893,801.65 | $4,736,414.14 | $1.00 |
| 2026-03-26 | $1,105,818,063.47 | $17,710,201.08 | $1.00 |
| 2026-03-27 | $1,073,418,827.50 | $5,347,300.62 | $1.00 |
| 2026-03-28 | $1,080,113,216.87 | $18,291,777.20 | $1.00 |
| 2026-03-29 | $1,080,301,722.59 | $14,174,183.22 | $1.00 |
| 2026-03-30 | $1,085,811,409.02 | $9,527,958.22 | $1.00 |
| 2026-03-31 | $1,095,694,921.08 | $17,972,230.62 | $1.00 |
| 2026-04-01 | $1,096,094,517.31 | $9,856,103.58 | $1.00 |
| 2026-04-02 | $1,092,399,968.38 | $6,088,404.98 | $1.00 |
| 2026-04-03 | $1,086,170,202.64 | $9,604,354.82 | $1.00 |
| 2026-04-04 | $1,083,679,010.54 | $13,040,178.44 | $1.00 |
| 2026-04-05 | $1,084,302,673.64 | $447,587.57 | $1.00 |
| 2026-04-06 | $1,063,813,900.44 | $14,707,257.70 | $1.00 |
| 2026-04-07 | $1,065,303,641.23 | $9,499,987.82 | $1.00 |
| 2026-04-08 | $1,068,847,872.04 | $28,847,115.72 | $1.00 |
| 2026-04-09 | $1,127,646,999.10 | $20,931,893.71 | $1.00 |
| 2026-04-10 | $1,085,281,869.35 | $4,112,829.38 | $1.00 |
| 2026-04-11 | $1,079,241,005.69 | $14,840,349.27 | $1.00 |
| 2026-04-12 | $1,062,671,076.24 | $3,156,708.10 | $1.00 |
| 2026-04-13 | $1,063,504,955.65 | $12,001,688.27 | $1.00 |
| 2026-04-14 | $1,067,976,463.72 | $15,776,357.78 | $1.00 |
| 2026-04-15 | $1,064,866,205.41 | $13,906,849.44 | $1.00 |
| 2026-04-16 | $1,059,445,860.69 | $8,137,443.43 | $1.00 |
| 2026-04-17 | $1,061,640,337.41 | $18,281,793.87 | $1.00 |
| 2026-04-18 | $1,057,145,661.84 | $10,205,443.11 | $1.00 |
| 2026-04-19 | $1,072,414,127.39 | $17,328,940.93 | $1.00 |
| 2026-04-20 | $1,079,084,867.03 | $6,458,477.45 | $1.00 |
| 2026-04-21 | $1,078,408,469.99 | $18,581,312.56 | $1.00 |
| 2026-04-22 | $1,059,048,428.39 | $12,745,656.23 | $1.00 |
| 2026-04-23 | $1,064,763,054.24 | $6,121,439.36 | $1.00 |
| 2026-04-24 | $1,066,335,152.41 | $40,094,039.31 | $1.00 |
| 2026-04-25 | $1,077,424,446.63 | $10,223,231.31 | $1.00 |
| 2026-04-26 | $1,078,813,667.78 | $12,187,499.00 | $1.00 |
| 2026-04-27 | $1,094,006,631.46 | $177,114,361.86 | $1.00 |
| 2026-04-28 | $1,080,988,234.44 | $32,190,830.04 | $1.00 |
| 2026-04-29 | $1,101,655,905.44 | $66,984,497.77 | $1.00 |
| 2026-04-30 | $1,113,460,651.61 | $11,598,398.32 | $1.00 |
| 2026-05-01 | $1,144,680,345.72 | $58,875,481.28 | $1.00 |
| 2026-05-02 | $1,088,656,683.69 | $29,924,010.91 | $1.00 |
| 2026-05-03 | $1,088,865,263.50 | $21,101,984.20 | $1.00 |
| 2026-05-04 | $1,094,495,218.13 | $4,389,261.70 | $1.00 |
| 2026-05-05 | $1,097,637,131.95 | $3,392,908.08 | $1.00 |
| 2026-05-06 | $1,093,917,755.90 | $4,002,045.25 | $1.00 |
| 2026-05-07 | $1,092,070,692.16 | $12,940,658.52 | $1.00 |
| 2026-05-08 | $1,085,366,126.93 | $18,407,414.18 | $1.00 |
| 2026-05-09 | $1,078,825,697.32 | $10,164,751.00 | $1.00 |
| 2026-05-10 | $1,085,153,635.46 | $15,888,043.15 | $1.00 |
| 2026-05-11 | $1,079,423,678.28 | $15,636,235.77 | $1.00 |
| 2026-05-12 | $1,067,198,303.20 | $9,057,651.37 | $1.00 |
| 2026-05-13 | $1,070,119,914.21 | $4,741,173.66 | $1.00 |
| 2026-05-14 | $1,072,097,262.53 | $6,085,996.21 | $1.00 |
| 2026-05-15 | $1,066,790,198.10 | $8,191,964.53 | $1.00 |
| 2026-05-16 | $1,068,095,623.03 | $7,401,859.69 | $1.00 |
| 2026-05-17 | $1,069,092,533.78 | $9,861,498.20 | $1.00 |
| 2026-05-18 | $1,075,298,452.06 | $10,392,010.02 | $1.00 |
| 2026-05-19 | $1,068,482,789.40 | $12,272,088.99 | $1.00 |
| 2026-05-20 | $1,065,973,450.00 | $4,487,237.41 | $1.00 |
| 2026-05-21 | $1,065,875,381.96 | $5,939,870.86 | $1.00 |
| 2026-05-22 | $1,064,813,546.23 | $12,223,471.98 | $1.00 |
| 2026-05-23 | $1,058,157,331.27 | $16,510,750.68 | $1.00 |
| 2026-05-24 | $1,062,393,453.04 | $17,194,869.29 | $1.00 |
| 2026-05-25 | $1,073,637,107.67 | $15,841,356.03 | $1.00 |
| 2026-05-26 | $1,068,027,285.66 | $4,835,279.96 | $1.00 |
| 2026-05-27 | $1,068,723,731.30 | $27,744,237.05 | $1.00 |
| 2026-05-28 | $1,065,458,620.01 | $11,514,840.64 | $1.00 |
| 2026-05-29 | $1,076,699,191.22 | $23,831,940.16 | $1.00 |
| 2026-05-30 | $1,071,783,577.06 | $6,252,466.77 | $1.00 |
| 2026-05-31 | $1,084,085,204.72 | $13,746,114.76 | $1.00 |
| 2026-06-01 | $1,087,249,055.56 | $14,057,924.37 | $1.00 |
| 2026-06-02 | $1,076,570,177.49 | $4,992,211.24 | $1.00 |
| 2026-06-03 | $1,101,947,897.24 | $49,047,965.41 | $1.00 |
| 2026-06-04 | $1,163,587,152.22 | $45,186,996.31 | $1.00 |
| 2026-06-05 | $1,096,089,435.26 | $53,125,471.42 | $1.00 |
| 2026-06-06 | $1,084,352,823.60 | $17,192,928.94 | $1.00 |
| 2026-06-07 | $1,087,985,809.24 | $12,262,812.70 | $1.00 |
| 2026-06-08 | $1,086,887,894.94 | $13,407,652.08 | $1.00 |
| 2026-06-09 | $1,075,703,455.69 | $14,553,606.12 | $1.00 |
| 2026-06-10 | $1,066,191,636.10 | $7,196,956.97 | $1.00 |
| 2026-06-11 | $1,071,866,877.13 | $12,421,268.68 | $1.00 |
| 2026-06-12 | $1,084,101,433.15 | $15,961,937.84 | $1.00 |
| 2026-06-13 | $1,085,216,861.53 | $8,453,035.53 | $1.00 |
| 2026-06-14 | $1,093,355,287.43 | $17,445,614.58 | $1.00 |
| 2026-06-15 | $1,104,762,283.46 | $18,986,115.54 | $1.00 |
| 2026-06-16 | $1,123,903,261.65 | $75,626,157.83 | $1.00 |
| 2026-06-17 | $1,139,583,055.07 | $19,981,916.21 | $1.00 |
| 2026-06-18 | $1,182,040,575.08 | $25,979,046.94 | $1.00 |
| 2026-06-19 | $1,148,405,029.21 | $13,424,307.76 | $1.00 |
| 2026-06-20 | $1,146,192,747.22 | $14,484,496.99 | $1.00 |
| 2026-06-21 | $1,160,424,440.57 | $3,965,993.95 | $1.00 |
| 2026-06-22 | $1,164,150,836.84 | $13,177,589.50 | $1.00 |
| 2026-06-23 | $1,162,812,404.26 | $20,169,956.26 | $1.00 |
| 2026-06-24 | $1,158,965,854.20 | $20,412,867.14 | $1.00 |
| 2026-06-25 | $1,145,823,108.17 | $53,760,229.88 | $1.00 |
| 2026-06-26 | $1,132,560,627.98 | $20,209,022.04 | $1.00 |
| 2026-06-27 | $1,135,385,615.38 | $31,817,061.57 | $1.00 |
| 2026-06-28 | $1,159,182,781.24 | $13,945,258.88 | $1.00 |
| 2026-06-29 | $1,159,170,632.08 | $16,490,645.05 | $1.00 |
| 2026-06-30 | $1,157,638,618.00 | $25,596,069.56 | $1.00 |
| 2026-07-01 | $1,175,917,450.91 | $3,847,363.76 | $1.00 |
| 2026-07-02 | $1,166,176,397.13 | $7,648,118.16 | $1.00 |
| 2026-07-03 | $1,162,156,087.10 | $19,823,254.43 | $1.00 |
| 2026-07-04 | $1,183,293,904.66 | $5,961,773.12 | $1.00 |
| 2026-07-05 | $1,184,045,222.29 | $17,012,064.11 | $1.00 |
| 2026-07-06 | $1,177,690,147.62 | $12,265,252.99 | $1.00 |
| 2026-07-07 | $1,173,075,666.58 | $25,287,980.09 | $1.00 |
| 2026-07-08 | $1,171,311,275.68 | $31,005,659.98 | $1.00 |
| 2026-07-09 | $1,194,679,608.13 | $22,054,972.73 | $1.00 |
| 2026-07-10 | $1,197,245,086.97 | $25,247,848.59 | $1.00 |
| 2026-07-11 | $1,218,141,396.21 | $29,668,732.51 | $1.00 |
| 2026-07-12 | $1,217,097,328.53 | $13,738,612.76 | $1.00 |
| 2026-07-13 | $1,212,350,108.07 | $4,157,637.29 | $1.00 |
| 2026-07-14 | $1,208,868,139.78 | $7,113,751.95 | $1.00 |
| 2026-07-15 | $1,203,492,029.26 | $4,814,501.08 | $1.00 |
| 2026-07-16 | $1,177,377,858.82 | $7,716,026.09 | $1.00 |
| 2026-07-17 | $1,183,987,189.01 | $6,758,704.08 | $1.00 |
| 2026-07-18 | $1,176,308,139.94 | $5,890,133.72 | $1.00 |
| 2026-07-19 | $1,178,966,208.71 | $3,615,780.90 | $1.00 |
| 2026-07-20 | $1,180,529,477.39 | $4,954,593.77 | $1.00 |
| 2026-07-21 | $1,126,271,212.78 | $74,068,104.64 | $1.00 |
| 2026-07-22 | $1,105,861,457.83 | $12,671,673.52 | $1.00 |
| 2026-07-22 | $1,084,841,687.18 | $22,326,523.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
