Bridged USD Coin (Manta Pacific) USDC N/A
$1.000 0% (1d)
Market Overview
Bridged USD Coin (Manta Pacific) current market price is $1.000 with a 24 hour trading volume of $1,617. The total available supply of Bridged USD Coin (Manta Pacific) is 1,349.93K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,349.87K. The USDC price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Manta Pacific) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Manta Pacific) Rank
(Not Available)
Bridged USD Coin (Manta Pacific) Price
$1.000
Market Cap
$1,349.87K 0%
Fully Diluted Valuation
$1,349.87K
Trading Volume(24h)
$1,617
Circulating Supply
1,349.93K USDC
Total Supply
1,349.93K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1,087.21 99.91%
04 Nov 2023
All-time Low
$0.337 196.99%
11 Apr 2026
Cryptocurrency Bridged USD Coin (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Manta Pacific) Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0%
60d
0%
200d
0.03%
1y
0.08%
Bridged USD Coin (Manta Pacific) Historical Data
Historical data of Bridged USD Coin (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $2,429,933.19 | $397,315.05 | $1.00 |
| 2025-08-16 | $2,506,772.21 | $358,387.62 | $1.00 |
| 2025-08-17 | $2,506,865.92 | $120,061.21 | $1.00 |
| 2025-08-18 | $2,506,285.39 | $117,510.66 | $1.00 |
| 2025-08-19 | $2,502,626.76 | $284,343.10 | $1.00 |
| 2025-08-20 | $2,501,344.67 | $251,964.23 | $1.00 |
| 2025-08-21 | $2,504,407.93 | $259,940.37 | $1.00 |
| 2025-08-22 | $2,505,446.02 | $201,050.52 | $1.00 |
| 2025-08-23 | $2,504,446.44 | $326,809.66 | $1.00 |
| 2025-08-24 | $2,507,382.72 | $143,164.51 | $1.00 |
| 2025-08-25 | $2,506,322.97 | $226,797.21 | $1.00 |
| 2025-08-26 | $2,505,038.51 | $372,508.27 | $1.00 |
| 2025-08-27 | $2,505,100.17 | $272,121.94 | $1.00 |
| 2025-08-28 | $2,502,898.20 | $228,716.96 | $1.00 |
| 2025-08-29 | $2,505,340.30 | $162,506.91 | $1.00 |
| 2025-08-30 | $2,501,784.01 | $240,418.04 | $1.00 |
| 2025-08-31 | $2,504,380.00 | $99,092.08 | $1.00 |
| 2025-09-01 | $2,501,068.18 | $93,367.51 | $1.00 |
| 2025-09-02 | $2,500,940.14 | $191,996.99 | $1.00 |
| 2025-09-03 | $2,504,367.06 | $162,742.88 | $1.00 |
| 2025-09-04 | $2,503,836.18 | $132,935.64 | $1.00 |
| 2025-09-05 | $2,417,411.03 | $127,889.11 | $1.00 |
| 2025-09-06 | $2,416,523.43 | $182,499.79 | $1.00 |
| 2025-09-07 | $2,416,060.94 | $49,315.64 | $1.00 |
| 2025-09-08 | $2,418,326.31 | $37,542.24 | $1.00 |
| 2025-09-09 | $2,388,253.00 | $91,269.71 | $1.00 |
| 2025-09-10 | $2,376,423.04 | $99,033.73 | $1.00 |
| 2025-09-11 | $2,377,179.25 | $108,675.94 | $1.00 |
| 2025-09-12 | $2,376,949.93 | $134,283.92 | $1.00 |
| 2025-09-13 | $2,375,484.24 | $157,314.14 | $1.00 |
| 2025-09-14 | $2,376,848.84 | $100,617.10 | $1.00 |
| 2025-09-15 | $2,366,965.81 | $104,910.20 | $1.00 |
| 2025-09-16 | $2,369,347.83 | $145,368.56 | $1.00 |
| 2025-09-17 | $2,367,306.36 | $100,511.60 | $1.00 |
| 2025-09-18 | $2,364,450.23 | $159,651.31 | $1.00 |
| 2025-09-19 | $2,365,714.58 | $92,007.87 | $1.00 |
| 2025-09-20 | $2,365,383.92 | $88,736.27 | $1.00 |
| 2025-09-21 | $2,367,041.48 | $44,424.16 | $1.00 |
| 2025-09-22 | $2,365,202.47 | $53,547.62 | $1.00 |
| 2025-09-23 | $2,364,254.32 | $255,933.38 | $1.00 |
| 2025-09-24 | $2,363,243.71 | $133,445.41 | $1.00 |
| 2025-09-25 | $2,348,892.37 | $101,376.92 | $1.00 |
| 2025-09-26 | $2,351,910.37 | $352,290.92 | $1.00 |
| 2025-09-27 | $2,355,819.42 | $192,578.22 | $1.00 |
| 2025-09-28 | $2,353,934.89 | $73,705.97 | $1.00 |
| 2025-09-29 | $2,354,840.94 | $78,029.43 | $1.00 |
| 2025-09-30 | $2,356,293.19 | $114,563.33 | $1.00 |
| 2025-10-01 | $2,356,778.39 | $124,566.68 | $1.00 |
| 2025-10-02 | $2,353,550.94 | $99,953.18 | $1.00 |
| 2025-10-03 | $2,352,492.11 | $78,044.87 | $1.00 |
| 2025-10-04 | $2,350,506.38 | $121,969.55 | $1.00 |
| 2025-10-05 | $2,352,391.29 | $49,433.15 | $1.00 |
| 2025-10-06 | $2,344,813.78 | $89,598.23 | $1.00 |
| 2025-10-07 | $2,346,138.36 | $109,515.85 | $1.00 |
| 2025-10-08 | $2,347,829.46 | $170,945.03 | $1.00 |
| 2025-10-09 | $2,330,769.52 | $135,287.91 | $1.00 |
| 2025-10-10 | $2,328,953.15 | $161,382.24 | $1.00 |
| 2025-10-11 | $2,296,998.18 | $455,704.44 | $1.01 |
| 2025-10-12 | $2,308,798.31 | $295,790.23 | $1.00 |
| 2025-10-13 | $2,314,052.91 | $314,992.58 | $1.00 |
| 2025-10-14 | $2,312,893.78 | $270,301.57 | $1.00 |
| 2025-10-15 | $2,305,638.32 | $347,496.77 | $1.00 |
| 2025-10-16 | $2,306,338.50 | $239,426.24 | $1.00 |
| 2025-10-17 | $2,306,864.27 | $259,333.03 | $1.00 |
| 2025-10-18 | $2,305,953.54 | $273,109.89 | $1.00 |
| 2025-10-19 | $2,305,949.09 | $86,333.90 | $1.00 |
| 2025-10-20 | $2,307,402.43 | $148,128.28 | $1.00 |
| 2025-10-21 | $2,304,960.59 | $198,857.92 | $1.00 |
| 2025-10-22 | $2,304,497.29 | $253,298.76 | $1.00 |
| 2025-10-23 | $2,305,325.71 | $236,020.33 | $1.00 |
| 2025-10-24 | $2,304,717.79 | $135,968.56 | $1.00 |
| 2025-10-25 | $2,304,457.94 | $135,929.60 | $1.00 |
| 2025-10-26 | $2,302,582.63 | $41,755.97 | $1.00 |
| 2025-10-27 | $2,303,587.92 | $94,279.89 | $1.00 |
| 2025-10-28 | $2,307,001.63 | $143,834.17 | $1.00 |
| 2025-10-29 | $2,299,445.75 | $167,002.63 | $1.00 |
| 2025-10-30 | $2,300,829.16 | $160,294.84 | $1.00 |
| 2025-10-31 | $2,302,840.47 | $154,799.49 | $1.00 |
| 2025-11-01 | $2,300,474.43 | $167,003.81 | $1.00 |
| 2025-11-02 | $2,298,189.27 | $56,086.63 | $1.00 |
| 2025-11-03 | $2,295,532.52 | $76,068.53 | $1.00 |
| 2025-11-04 | $2,290,559.10 | $287,173.04 | $1.00 |
| 2025-11-05 | $2,300,048.27 | $29,437.40 | $1.00 |
| 2025-11-06 | $2,278,707.06 | $194,354.77 | $1.00 |
| 2025-11-07 | $2,275,609.90 | $201,792.27 | $1.00 |
| 2025-11-08 | $2,275,081.43 | $297,397.65 | $1.00 |
| 2025-11-09 | $2,262,503.13 | $114,729.44 | $1.00 |
| 2025-11-10 | $2,267,485.88 | $143,220.95 | $1.00 |
| 2025-11-11 | $2,266,942.34 | $180,994.28 | $1.00 |
| 2025-11-12 | $2,258,019.24 | $193,965.60 | $1.00 |
| 2025-11-13 | $2,260,585.14 | $174,623.70 | $1.00 |
| 2025-11-14 | $2,251,389.70 | $232,457.31 | $1.00 |
| 2025-11-15 | $2,252,470.46 | $340,837.36 | $1.00 |
| 2025-11-16 | $2,253,860.17 | $112,949.14 | $1.00 |
| 2025-11-17 | $2,240,994.41 | $202,128.13 | $1.00 |
| 2025-11-18 | $2,247,294.34 | $291,363.11 | $1.00 |
| 2025-11-19 | $2,249,104.34 | $252,446.60 | $1.00 |
| 2025-11-20 | $2,243,361.46 | $242,429.48 | $1.00 |
| 2025-11-21 | $2,194,068.05 | $342,923.19 | $1.00 |
| 2025-11-22 | $2,196,657.64 | $388,954.89 | $1.00 |
| 2025-11-23 | $2,198,192.56 | $110,724.00 | $1.00 |
| 2025-11-24 | $2,196,115.67 | $171,843.10 | $1.00 |
| 2025-11-25 | $2,194,492.47 | $206,957.16 | $1.00 |
| 2025-11-26 | $2,203,404.33 | $161,050.98 | $1.00 |
| 2025-11-27 | $2,187,016.07 | $131,950.72 | $1.00 |
| 2025-11-28 | $2,187,999.18 | $77,525.50 | $1.00 |
| 2025-11-29 | $2,173,022.41 | $106,675.86 | $1.00 |
| 2025-11-30 | $2,174,759.78 | $54,862.93 | $1.00 |
| 2025-12-01 | $2,174,172.73 | $45,273.11 | $1.00 |
| 2025-12-02 | $2,163,817.12 | $210,678.45 | $1.00 |
| 2025-12-03 | $2,165,794.94 | $139,657.47 | $1.00 |
| 2025-12-04 | $2,163,061.59 | $179,238.70 | $1.00 |
| 2025-12-05 | $2,162,321.97 | $165,319.54 | $1.00 |
| 2025-12-06 | $2,163,558.60 | $173,303.30 | $1.00 |
| 2025-12-07 | $2,164,802.84 | $49,643.28 | $1.00 |
| 2025-12-08 | $2,163,942.92 | $135,112.33 | $1.00 |
| 2025-12-09 | $2,162,199.35 | $154,892.88 | $1.00 |
| 2025-12-10 | $2,172,845.50 | $148,298.82 | $1.00 |
| 2025-12-11 | $2,172,395.95 | $176,487.19 | $1.00 |
| 2025-12-12 | $2,173,603.18 | $173,623.60 | $1.00 |
| 2025-12-13 | $2,176,888.14 | $141,964.17 | $1.00 |
| 2025-12-14 | $2,175,224.62 | $38,385.74 | $1.00 |
| 2025-12-15 | $2,177,252.42 | $88,027.78 | $1.00 |
| 2025-12-16 | $2,176,921.40 | $181,133.08 | $1.00 |
| 2025-12-17 | $2,179,664.73 | $233,314.63 | $1.00 |
| 2025-12-18 | $2,172,701.18 | $134,493.72 | $1.00 |
| 2025-12-19 | $2,171,491.89 | $102,069.79 | $0.99 |
| 2025-12-20 | $2,180,436.95 | $146,871.31 | $1.00 |
| 2025-12-21 | $2,179,453.75 | $20,600.30 | $1.00 |
| 2025-12-22 | $2,183,388.80 | $51,665.04 | $1.00 |
| 2025-12-23 | $2,180,718.29 | $122,558.03 | $1.00 |
| 2025-12-24 | $2,182,625.20 | $98,671.83 | $1.00 |
| 2025-12-25 | $2,182,014.17 | $57,453.20 | $1.00 |
| 2025-12-26 | $2,183,341.14 | $39,272.42 | $1.00 |
| 2025-12-27 | $2,181,725.64 | $74,948.15 | $1.00 |
| 2025-12-28 | $2,181,687.94 | $12,638.85 | $1.00 |
| 2025-12-29 | $2,182,921.14 | $26,806.79 | $1.00 |
| 2025-12-30 | $2,177,313.27 | $103,200.97 | $1.00 |
| 2025-12-31 | $2,177,132.20 | $74,370.35 | $1.00 |
| 2026-01-01 | $2,137,708.16 | $167.43 | $0.98 |
| 2026-01-02 | $2,119,649.95 | $51,034.48 | $1.00 |
| 2026-01-03 | $2,113,718.84 | $6,897.09 | $0.99 |
| 2026-01-04 | $2,141,931.12 | $3,493.54 | $1.01 |
| 2026-01-05 | $2,108,333.10 | $2,964.67 | $0.99 |
| 2026-01-06 | $2,111,936.27 | $8,031.67 | $0.99 |
| 2026-01-07 | $2,141,089.98 | $10,358.85 | $1.01 |
| 2026-01-08 | $2,125,092.54 | $6,174.87 | $1.00 |
| 2026-01-09 | $2,096,687.78 | $8,021.31 | $1.00 |
| 2026-01-10 | $2,059,879.71 | $5,887.38 | $0.98 |
| 2026-01-11 | $2,004,087.13 | $732.43 | $0.96 |
| 2026-01-12 | $2,109,891.82 | $1,858.79 | $1.01 |
| 2026-01-13 | $2,152,943.66 | $6,204.29 | $1.03 |
| 2026-01-14 | $2,071,023.42 | $7,721.99 | $0.99 |
| 2026-01-15 | $2,072,070.44 | $7,746.11 | $0.99 |
| 2026-01-16 | $2,515,180.42 | $625,369.42 | $1.00 |
| 2026-01-17 | $2,299,823.37 | $115,798.94 | $1.01 |
| 2026-01-18 | $2,174,948.79 | $5,868.41 | $1.00 |
| 2026-01-19 | $2,214,763.16 | $5,729.64 | $1.02 |
| 2026-01-20 | $2,164,233.87 | $12,324.93 | $1.00 |
| 2026-01-21 | $2,124,343.13 | $7,458.74 | $0.99 |
| 2026-01-22 | $2,114,861.32 | $14,500.92 | $0.99 |
| 2026-01-23 | $2,100,118.10 | $7,964.14 | $0.99 |
| 2026-01-24 | $2,115,195.64 | $4,351.64 | $1.00 |
| 2026-01-25 | $2,166,272.41 | $2,729.88 | $1.02 |
| 2026-01-26 | $2,123,203.14 | $7,408.87 | $1.00 |
| 2026-01-27 | $2,096,840.58 | $8,308.93 | $0.99 |
| 2026-01-28 | $2,119,168.56 | $4,159.78 | $1.00 |
| 2026-01-29 | $2,095,471.58 | $13,265.96 | $0.99 |
| 2026-01-30 | $2,112,790.23 | $8,138.84 | $1.00 |
| 2026-01-31 | $2,179,455.06 | $18,269.46 | $1.03 |
| 2026-02-01 | $2,121,345.65 | $26,632.58 | $1.00 |
| 2026-02-02 | $2,079,835.86 | $43,610.32 | $0.99 |
| 2026-02-03 | $2,057,614.70 | $106,171.58 | $1.00 |
| 2026-02-04 | $2,044,611.61 | $1,265,974.70 | $1.00 |
| 2026-02-05 | $2,014,203.66 | $89,525.84 | $1.00 |
| 2026-02-06 | $1,847,905.39 | $153,676.59 | $0.97 |
| 2026-02-07 | $1,897,690.37 | $5,702.86 | $1.00 |
| 2026-02-08 | $1,871,204.20 | $6,632.08 | $0.98 |
| 2026-02-09 | $1,909,373.97 | $1,029,052.21 | $1.00 |
| 2026-02-10 | $1,902,194.46 | $1,077,782.34 | $1.00 |
| 2026-02-11 | $1,901,033.48 | $1,099,035.34 | $1.00 |
| 2026-02-12 | $1,897,014.95 | $94,088.97 | $0.99 |
| 2026-02-13 | $1,896,795.51 | $47,061.46 | $0.99 |
| 2026-02-14 | $1,909,264.72 | $55,115.10 | $1.00 |
| 2026-02-15 | $1,905,417.67 | $33,971.37 | $1.00 |
| 2026-02-16 | $1,900,061.61 | $775,358.20 | $1.00 |
| 2026-02-17 | $1,913,361.71 | $33,814.25 | $1.00 |
| 2026-02-18 | $1,897,390.22 | $42,994.64 | $0.99 |
| 2026-02-19 | $1,912,949.34 | $40,225.79 | $1.00 |
| 2026-02-20 | $1,910,832.85 | $17,735.76 | $1.00 |
| 2026-02-21 | $1,920,478.87 | $26,306.48 | $1.00 |
| 2026-02-22 | $1,920,638.42 | $8,160.35 | $1.00 |
| 2026-02-23 | $1,920,684.18 | $22,086.72 | $1.00 |
| 2026-02-24 | $1,904,246.52 | $47,051.22 | $1.00 |
| 2026-02-25 | $1,892,561.48 | $28,903.25 | $1.00 |
| 2026-02-26 | $1,891,525.66 | $93,604.99 | $1.00 |
| 2026-02-27 | $1,904,590.32 | $68,027.23 | $0.99 |
| 2026-02-28 | $1,932,603.33 | $8,211.39 | $1.01 |
| 2026-03-01 | $1,923,715.82 | $5,482.98 | $1.02 |
| 2026-03-02 | $1,875,645.02 | $51,397.64 | $0.99 |
| 2026-03-03 | $1,916,742.58 | $66,723.12 | $1.00 |
| 2026-03-04 | $1,933,505.13 | $54,908.01 | $1.01 |
| 2026-03-05 | $1,966,724.87 | $99,549.64 | $1.00 |
| 2026-03-06 | $1,932,608.64 | $55,042.51 | $0.99 |
| 2026-03-07 | $1,952,598.28 | $4,255.19 | $1.00 |
| 2026-03-08 | $1,950,605.03 | $500,849.41 | $1.00 |
| 2026-03-09 | $1,934,896.94 | $4,299.15 | $1.00 |
| 2026-03-10 | $1,931,289.06 | $47,395.77 | $1.00 |
| 2026-03-11 | $1,942,419.22 | $60,857.27 | $1.00 |
| 2026-03-12 | $1,973,681.06 | $2,679.24 | $1.00 |
| 2026-03-13 | $2,003,195.76 | $31,734.09 | $1.00 |
| 2026-03-14 | $1,990,473.07 | $60,251.21 | $1.00 |
| 2026-03-15 | $1,999,033.23 | $1,695.23 | $1.00 |
| 2026-03-16 | $1,998,226.95 | $993,672.83 | $1.00 |
| 2026-03-17 | $2,094,982.88 | $60,957.47 | $1.00 |
| 2026-03-18 | $2,098,311.05 | $170,254.26 | $1.00 |
| 2026-03-19 | $2,102,283.06 | $55,217.94 | $1.00 |
| 2026-03-20 | $2,098,846.66 | $39,204.76 | $1.00 |
| 2026-03-21 | $2,057,091.86 | $39,800.66 | $1.00 |
| 2026-03-22 | $2,030,596.76 | $11,347.76 | $0.99 |
| 2026-03-23 | $2,043,598.92 | $23,671.58 | $0.99 |
| 2026-03-24 | $2,117,360.35 | $14,147.06 | $1.00 |
| 2026-03-25 | $2,124,113.87 | $44,157.07 | $1.00 |
| 2026-03-26 | $2,127,600.65 | $23,211.74 | $1.00 |
| 2026-03-27 | $2,033,012.29 | $22,976.52 | $0.99 |
| 2026-03-28 | $2,043,551.10 | $39,746.68 | $1.00 |
| 2026-03-29 | $2,048,913.57 | $10,689.91 | $1.00 |
| 2026-03-30 | $2,026,124.18 | $22,181.76 | $0.99 |
| 2026-03-31 | $2,060,963.73 | $41,476.76 | $1.00 |
| 2026-04-01 | $2,061,057.14 | $65,146.19 | $1.00 |
| 2026-04-02 | $2,055,564.48 | $41,279.03 | $1.00 |
| 2026-04-03 | $2,101,766.79 | $44,325.81 | $1.00 |
| 2026-04-04 | $2,057,041.20 | $14,063.20 | $0.98 |
| 2026-04-05 | $2,087,409.55 | $4,862.99 | $1.00 |
| 2026-04-06 | $2,098,039.35 | $641.35 | $1.00 |
| 2026-04-07 | $2,073,643.60 | $1,805.62 | $1.00 |
| 2026-04-08 | $2,089,778.37 | $49,257.95 | $1.01 |
| 2026-04-09 | $2,099,196.12 | $33,002.71 | $1.01 |
| 2026-04-10 | $2,119,504.77 | $39,707.13 | $1.00 |
| 2026-04-11 | $2,083,795.89 | $30,511.93 | $0.99 |
| 2026-04-12 | $2,094,951.92 | $3,722.71 | $0.99 |
| 2026-04-13 | $2,109,911.58 | $30,380.61 | $1.00 |
| 2026-04-14 | $2,120,614.81 | $44,788.15 | $1.01 |
| 2026-04-15 | $2,120,723.23 | $30,692.57 | $1.00 |
| 2026-04-16 | $2,097,503.81 | $25,223.80 | $0.99 |
| 2026-04-17 | $2,116,323.47 | $34,633.91 | $0.99 |
| 2026-04-18 | $2,113,669.80 | $30,261.83 | $0.99 |
| 2026-04-19 | $2,117,066.98 | $18,510.96 | $0.99 |
| 2026-04-20 | $2,108,959.57 | $28,223.51 | $0.99 |
| 2026-04-21 | $2,108,338.33 | $35,017.28 | $0.99 |
| 2026-04-22 | $2,125,430.18 | $28,716.53 | $1.00 |
| 2026-04-23 | $2,105,745.59 | $30,932.55 | $0.99 |
| 2026-04-24 | $2,120,514.26 | $31,132.92 | $1.00 |
| 2026-04-25 | $2,098,351.56 | $22,568.54 | $1.00 |
| 2026-04-26 | $2,099,157.17 | $3,100.29 | $1.00 |
| 2026-04-27 | $2,126,560.45 | $11,429.98 | $1.01 |
| 2026-04-28 | $2,106,501.56 | $22,035.92 | $1.00 |
| 2026-04-29 | $2,089,608.19 | $20,038.50 | $0.99 |
| 2026-04-30 | $2,099,016.83 | $43,995.79 | $1.00 |
| 2026-05-01 | $2,092,769.45 | $24,194.24 | $0.99 |
| 2026-05-02 | $2,096,335.83 | $16,632.02 | $0.99 |
| 2026-05-03 | $2,100,899.65 | $2,990.35 | $1.00 |
| 2026-05-04 | $2,108,848.70 | $10,448.66 | $1.00 |
| 2026-05-05 | $2,110,760.25 | $23,953.87 | $1.00 |
| 2026-05-06 | $2,095,343.99 | $14,692.09 | $0.99 |
| 2026-05-07 | $2,102,422.64 | $19,078.53 | $1.00 |
| 2026-05-08 | $2,096,854.56 | $20,161.25 | $0.99 |
| 2026-05-09 | $2,080,309.40 | $17,199.97 | $0.99 |
| 2026-05-10 | $2,081,786.73 | $6,383.56 | $0.99 |
| 2026-05-11 | $2,090,618.92 | $12,817.49 | $0.99 |
| 2026-05-12 | $2,161,909.07 | $18,794.45 | $1.03 |
| 2026-05-13 | $2,066,897.67 | $22,259.86 | $0.98 |
| 2026-05-14 | $2,092,338.79 | $26,747.20 | $0.99 |
| 2026-05-15 | $2,080,046.51 | $24,110.59 | $0.99 |
| 2026-05-16 | $2,105,093.56 | $25,443.12 | $1.00 |
| 2026-05-17 | $2,092,865.60 | $10,240.94 | $0.99 |
| 2026-05-18 | $2,078,528.66 | $40,474.54 | $0.99 |
| 2026-05-19 | $2,080,858.46 | $30,564.03 | $0.99 |
| 2026-05-20 | $2,095,989.66 | $24,856.96 | $0.99 |
| 2026-05-21 | $2,089,127.99 | $20,621.07 | $1.00 |
| 2026-05-22 | $2,072,878.03 | $24,431.48 | $1.00 |
| 2026-05-23 | $2,066,615.10 | $34,510.89 | $1.00 |
| 2026-05-24 | $2,057,270.33 | $45,910.47 | $1.00 |
| 2026-05-25 | $2,037,859.41 | $20,864.70 | $0.99 |
| 2026-05-26 | $2,056,432.40 | $17,315.75 | $1.00 |
| 2026-05-27 | $2,038,253.33 | $48,867.56 | $0.99 |
| 2026-05-28 | $2,057,618.83 | $32,385.55 | $1.00 |
| 2026-05-29 | $1,997,817.39 | $37,390.29 | $1.00 |
| 2026-05-30 | $2,004,205.79 | $26,025.81 | $1.00 |
| 2026-05-31 | $1,986,688.52 | $7,664.09 | $1.00 |
| 2026-06-01 | $1,997,695.57 | $727.12 | $1.00 |
| 2026-06-02 | $1,965,597.02 | $24,010.51 | $0.99 |
| 2026-06-03 | $1,955,935.55 | $54,978.87 | $1.00 |
| 2026-06-04 | $1,903,098.03 | $81,077.79 | $0.99 |
| 2026-06-05 | $1,900,586.22 | $88,908.72 | $1.00 |
| 2026-06-06 | $1,768,532.86 | $60,171.19 | $0.96 |
| 2026-06-07 | $2,123,763.62 | $47,386.34 | $1.16 |
| 2026-06-08 | $1,812,367.15 | $40,382.16 | $1.00 |
| 2026-06-09 | $1,796,824.44 | $1,267.66 | $0.99 |
| 2026-06-10 | $1,905,090.56 | $43,883.53 | $1.06 |
| 2026-06-11 | $1,676,082.48 | $32,171.15 | $0.94 |
| 2026-06-12 | $1,780,755.14 | $4,776.41 | $1.00 |
| 2026-06-13 | $1,791,733.26 | $26,693.68 | $1.01 |
| 2026-06-14 | $1,762,190.68 | $2,119.34 | $0.99 |
| 2026-06-15 | $1,650,434.19 | $2,575.39 | $0.93 |
| 2026-06-16 | $1,795,816.35 | $69,307.95 | $1.01 |
| 2026-06-17 | $1,764,339.82 | $6,679.20 | $1.00 |
| 2026-06-18 | $1,761,060.71 | $46,429.21 | $1.00 |
| 2026-06-19 | $1,760,393.92 | $36,532.39 | $1.00 |
| 2026-06-20 | $1,742,697.08 | $315,377.94 | $0.99 |
| 2026-06-21 | $1,750,995.10 | $445,964.53 | $1.00 |
| 2026-06-22 | $1,751,185.08 | $381,294.11 | $1.00 |
| 2026-06-23 | $1,750,821.03 | $751,548.11 | $1.00 |
| 2026-06-24 | $1,746,039.50 | $397,692.55 | $1.00 |
| 2026-06-25 | $1,736,050.87 | $614,941.15 | $1.00 |
| 2026-06-26 | $1,737,311.47 | $137,619.98 | $1.00 |
| 2026-06-27 | $1,737,351.86 | $13,887.33 | $1.01 |
| 2026-06-28 | $1,729,064.07 | $6,084.70 | $1.00 |
| 2026-06-29 | $1,683,425.00 | $16,703.09 | $0.97 |
| 2026-06-30 | $1,721,807.77 | $26,859.24 | $1.00 |
| 2026-07-01 | $1,715,024.54 | $14,416.97 | $1.00 |
| 2026-07-02 | $1,723,600.42 | $2,438.22 | $1.00 |
| 2026-07-03 | $1,729,001.95 | $12,725.91 | $1.01 |
| 2026-07-04 | $1,357,722.50 | $7,052.68 | $0.79 |
| 2026-07-05 | $1,715,451.51 | $7,434.62 | $1.00 |
| 2026-07-06 | $1,725,488.17 | $6,982.33 | $1.00 |
| 2026-07-07 | $2,242,219.80 | $22,692.18 | $1.31 |
| 2026-07-08 | $2,201,518.07 | $25,710.56 | $1.28 |
| 2026-07-09 | $1,718,929.61 | $9,721.33 | $1.00 |
| 2026-07-10 | $1,722,803.29 | $6,591.38 | $1.00 |
| 2026-07-11 | $1,427,188.13 | $5,864.13 | $0.83 |
| 2026-07-12 | $1,717,079.68 | $3,965.15 | $1.00 |
| 2026-07-13 | $1,717,980.13 | $9,130.70 | $1.00 |
| 2026-07-14 | $1,705,567.18 | $15,886.52 | $0.99 |
| 2026-07-15 | $1,727,720.79 | $22,850.24 | $1.01 |
| 2026-07-16 | $1,716,744.86 | $12,721.53 | $1.00 |
| 2026-07-17 | $1,719,435.29 | $9,868.30 | $1.00 |
| 2026-07-18 | $1,719,177.51 | $6,290.35 | $1.00 |
| 2026-07-19 | $2,111,675.02 | $2,052.96 | $1.24 |
| 2026-07-20 | $2,321,011.13 | $3,551.31 | $1.36 |
| 2026-07-21 | $1,889,831.54 | $9,093.57 | $1.11 |
| 2026-07-22 | $1,718,137.89 | $8,984.74 | $1.01 |
| 2026-07-23 | $1,703,999.18 | $8,876.86 | $1.00 |
| 2026-07-24 | $1,698,126.23 | $6,025.37 | $1.00 |
| 2026-07-25 | $1,695,812.81 | $13,508.38 | $1.00 |
| 2026-07-26 | $1,695,504.35 | $2,652.18 | $1.00 |
| 2026-07-27 | $1,698,633.02 | $6,989.53 | $1.00 |
| 2026-07-28 | $1,698,211.04 | $20,845.50 | $1.00 |
| 2026-07-29 | $1,720,942.15 | $19,007.51 | $1.01 |
| 2026-07-30 | $1,713,264.64 | $21,478.07 | $1.01 |
| 2026-07-31 | $1,698,680.01 | $13,829.25 | $1.00 |
| 2026-08-01 | $1,700,135.15 | $11,311.12 | $1.00 |
| 2026-08-02 | $1,702,144.29 | $5,626.69 | $1.00 |
| 2026-08-03 | $1,689,071.98 | $7,925.19 | $0.99 |
| 2026-08-04 | $1,680,013.04 | $11,330.60 | $0.99 |
| 2026-08-05 | $1,677,048.17 | $6,812.60 | $0.99 |
| 2026-08-06 | $1,696,311.21 | $9,636.59 | $1.00 |
| 2026-08-07 | $1,690,064.63 | $8,016.59 | $1.00 |
| 2026-08-08 | $1,689,926.61 | $9,355.77 | $1.00 |
| 2026-08-09 | $1,690,513.41 | $1,379.64 | $1.00 |
| 2026-08-10 | $1,712,251.25 | $2,439.96 | $1.01 |
| 2026-08-11 | $1,684,113.27 | $21,343.55 | $1.00 |
| 2026-08-12 | $1,681,616.33 | $3,967.77 | $1.00 |
| 2026-08-13 | $1,677,068.00 | $82.33 | $0.99 |
| 2026-08-14 | $1,355,400.49 | $6,276.94 | $1.00 |
| 2026-08-14 | $1,375,221.10 | $5,626.00 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
