Bridged USD Coin (Manta Pacific) USDC N/A
$0.982 2.33% (1d)
Market Overview
Bridged USD Coin (Manta Pacific) current market price is $0.982 with a 24 hour trading volume of $12,469. The total available supply of Bridged USD Coin (Manta Pacific) is 1,702.42K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,672.31K. The USDC price is 1.95% down in the last one hour.
The high price of the Bridged USD Coin (Manta Pacific) is $1.01 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Manta Pacific) Rank
(Not Available)
Bridged USD Coin (Manta Pacific) Price
$0.982
Market Cap
$1,672.31K 2.33%
Fully Diluted Valuation
$1,672.31K
Trading Volume(24h)
$12,469
Circulating Supply
1,702.42K USDC
Total Supply
1,702.42K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.970
All-time High
$1,087.21 99.91%
04 Nov 2023
All-time Low
$0.337 191.75%
11 Apr 2026
Cryptocurrency Bridged USD Coin (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Manta Pacific) Historical Data Chart
1h
1.95%
24h
2.33%
7d
1.83%
14d
2.8%
30d
1.3%
60d
1.49%
200d
2.61%
1y
1.9%
Bridged USD Coin (Manta Pacific) Historical Data
Historical data of Bridged USD Coin (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,536,072.35 | $89,968.27 | $1.01 |
| 2025-07-10 | $2,530,141.09 | $105,482.86 | $1.00 |
| 2025-07-11 | $2,524,222.99 | $155,157.70 | $1.00 |
| 2025-07-12 | $2,518,598.62 | $166,829.88 | $1.00 |
| 2025-07-13 | $2,515,881.10 | $92,510.65 | $1.00 |
| 2025-07-14 | $2,521,094.24 | $114,498.46 | $1.00 |
| 2025-07-15 | $2,515,951.19 | $260,815.41 | $1.00 |
| 2025-07-16 | $2,520,302.36 | $233,729.47 | $1.00 |
| 2025-07-17 | $2,510,279.24 | $140,721.45 | $1.00 |
| 2025-07-18 | $2,462,687.14 | $240,380.53 | $1.00 |
| 2025-07-19 | $2,460,350.20 | $249,814.93 | $1.00 |
| 2025-07-20 | $2,456,465.10 | $150,168.53 | $1.00 |
| 2025-07-21 | $2,469,299.16 | $189,337.69 | $1.00 |
| 2025-07-22 | $2,470,728.10 | $227,647.33 | $1.00 |
| 2025-07-23 | $2,452,839.77 | $255,282.29 | $1.00 |
| 2025-07-24 | $2,449,346.13 | $156,195.86 | $1.00 |
| 2025-07-25 | $2,453,228.03 | $276,844.17 | $1.00 |
| 2025-07-26 | $2,450,390.08 | $322,977.66 | $1.00 |
| 2025-07-27 | $2,453,682.03 | $110,458.84 | $1.00 |
| 2025-07-28 | $2,453,534.92 | $149,813.68 | $1.00 |
| 2025-07-29 | $2,455,100.94 | $199,310.76 | $1.00 |
| 2025-07-30 | $2,454,211.85 | $236,689.27 | $1.00 |
| 2025-07-31 | $2,454,148.24 | $209,668.22 | $1.00 |
| 2025-08-01 | $2,452,260.24 | $160,969.62 | $1.00 |
| 2025-08-02 | $2,448,862.92 | $344,048.84 | $1.00 |
| 2025-08-03 | $2,447,231.13 | $210,325.37 | $1.00 |
| 2025-08-04 | $2,449,186.05 | $113,981.25 | $1.00 |
| 2025-08-05 | $2,450,120.25 | $168,149.04 | $1.00 |
| 2025-08-06 | $2,352,723.17 | $202,088.53 | $1.00 |
| 2025-08-07 | $2,352,233.79 | $209,169.51 | $1.00 |
| 2025-08-08 | $2,349,899.80 | $171,174.42 | $1.00 |
| 2025-08-09 | $2,390,086.63 | $251,525.53 | $1.00 |
| 2025-08-10 | $2,393,251.79 | $145,441.21 | $1.00 |
| 2025-08-11 | $2,409,664.41 | $141,891.32 | $1.00 |
| 2025-08-12 | $2,408,897.51 | $218,664.60 | $1.00 |
| 2025-08-13 | $2,407,113.67 | $208,336.54 | $1.00 |
| 2025-08-14 | $2,406,281.60 | $205,446.65 | $1.00 |
| 2025-08-15 | $2,429,933.19 | $397,618.25 | $1.00 |
| 2025-08-16 | $2,505,576.48 | $358,476.37 | $1.00 |
| 2025-08-17 | $2,506,865.92 | $120,953.26 | $1.00 |
| 2025-08-18 | $2,505,716.99 | $114,954.52 | $1.00 |
| 2025-08-19 | $2,501,007.80 | $284,660.29 | $1.00 |
| 2025-08-20 | $2,503,696.03 | $251,291.20 | $1.00 |
| 2025-08-21 | $2,503,736.08 | $259,969.40 | $1.00 |
| 2025-08-22 | $2,505,446.02 | $201,262.40 | $1.00 |
| 2025-08-23 | $2,501,784.14 | $326,612.90 | $1.00 |
| 2025-08-24 | $2,505,908.22 | $143,202.30 | $1.00 |
| 2025-08-25 | $2,504,547.56 | $225,785.03 | $1.00 |
| 2025-08-26 | $2,505,318.19 | $371,700.98 | $1.00 |
| 2025-08-27 | $2,506,256.04 | $274,030.38 | $1.00 |
| 2025-08-28 | $2,504,608.61 | $228,792.46 | $1.00 |
| 2025-08-29 | $2,503,372.63 | $163,078.59 | $1.00 |
| 2025-08-30 | $2,501,531.15 | $240,959.94 | $1.00 |
| 2025-08-31 | $2,502,480.70 | $99,192.73 | $1.00 |
| 2025-09-01 | $2,501,795.56 | $93,134.44 | $1.00 |
| 2025-09-02 | $2,500,206.71 | $191,523.98 | $1.00 |
| 2025-09-03 | $2,503,662.62 | $164,025.49 | $1.00 |
| 2025-09-04 | $2,504,374.18 | $132,754.01 | $1.00 |
| 2025-09-05 | $2,419,525.85 | $127,771.04 | $1.00 |
| 2025-09-06 | $2,416,988.58 | $183,321.35 | $1.00 |
| 2025-09-07 | $2,416,549.48 | $49,287.39 | $1.00 |
| 2025-09-08 | $2,415,583.14 | $37,612.46 | $1.00 |
| 2025-09-09 | $2,390,676.81 | $91,923.27 | $1.00 |
| 2025-09-10 | $2,377,794.10 | $99,014.46 | $1.00 |
| 2025-09-11 | $2,379,236.46 | $108,646.86 | $1.00 |
| 2025-09-12 | $2,378,897.67 | $134,044.06 | $1.00 |
| 2025-09-13 | $2,376,441.61 | $157,107.93 | $1.00 |
| 2025-09-14 | $2,374,519.03 | $100,617.83 | $1.00 |
| 2025-09-15 | $2,366,599.28 | $104,670.76 | $1.00 |
| 2025-09-16 | $2,368,349.69 | $145,400.56 | $1.00 |
| 2025-09-17 | $2,367,251.06 | $100,578.43 | $1.00 |
| 2025-09-18 | $2,367,442.29 | $159,370.17 | $1.00 |
| 2025-09-19 | $2,367,130.71 | $92,166.94 | $1.00 |
| 2025-09-20 | $2,368,109.27 | $88,761.39 | $1.00 |
| 2025-09-21 | $2,366,940.99 | $44,467.80 | $1.00 |
| 2025-09-22 | $2,365,464.00 | $53,449.33 | $1.00 |
| 2025-09-23 | $2,363,619.02 | $256,025.39 | $1.00 |
| 2025-09-24 | $2,363,478.50 | $133,328.66 | $1.00 |
| 2025-09-25 | $2,349,415.76 | $99,354.16 | $1.00 |
| 2025-09-26 | $2,354,377.69 | $350,959.44 | $1.00 |
| 2025-09-27 | $2,356,144.11 | $193,222.37 | $1.00 |
| 2025-09-28 | $2,353,355.57 | $73,760.18 | $1.00 |
| 2025-09-29 | $2,356,341.44 | $77,769.77 | $1.00 |
| 2025-09-30 | $2,358,125.60 | $113,799.35 | $1.00 |
| 2025-10-01 | $2,356,743.69 | $125,872.75 | $1.00 |
| 2025-10-02 | $2,351,748.10 | $98,707.16 | $1.00 |
| 2025-10-03 | $2,351,323.84 | $78,248.87 | $1.00 |
| 2025-10-04 | $2,352,086.63 | $121,893.38 | $1.00 |
| 2025-10-05 | $2,350,642.43 | $49,731.16 | $1.00 |
| 2025-10-06 | $2,345,302.17 | $89,772.59 | $1.00 |
| 2025-10-07 | $2,344,674.76 | $109,083.40 | $1.00 |
| 2025-10-08 | $2,347,264.68 | $169,644.15 | $1.00 |
| 2025-10-09 | $2,330,769.52 | $135,987.60 | $1.00 |
| 2025-10-10 | $2,330,014.73 | $162,034.04 | $1.00 |
| 2025-10-11 | $2,303,016.17 | $442,601.32 | $1.00 |
| 2025-10-12 | $2,310,564.59 | $297,482.97 | $1.00 |
| 2025-10-13 | $2,310,009.63 | $314,614.26 | $1.00 |
| 2025-10-14 | $2,312,860.65 | $270,620.11 | $1.00 |
| 2025-10-15 | $2,310,326.49 | $347,137.83 | $1.00 |
| 2025-10-16 | $2,307,802.18 | $240,301.25 | $1.00 |
| 2025-10-17 | $2,306,188.66 | $259,428.36 | $1.00 |
| 2025-10-18 | $2,303,863.27 | $273,325.34 | $1.00 |
| 2025-10-19 | $2,306,161.64 | $86,574.75 | $1.00 |
| 2025-10-20 | $2,307,000.74 | $147,957.09 | $1.00 |
| 2025-10-21 | $2,306,796.03 | $198,969.57 | $1.00 |
| 2025-10-22 | $2,304,497.29 | $248,885.11 | $1.00 |
| 2025-10-23 | $2,303,389.25 | $236,299.54 | $1.00 |
| 2025-10-24 | $2,304,697.06 | $136,701.62 | $1.00 |
| 2025-10-25 | $2,303,618.86 | $136,100.81 | $1.00 |
| 2025-10-26 | $2,302,992.35 | $41,766.93 | $1.00 |
| 2025-10-27 | $2,304,232.57 | $93,338.75 | $1.00 |
| 2025-10-28 | $2,307,588.52 | $144,962.70 | $1.00 |
| 2025-10-29 | $2,299,343.32 | $166,980.56 | $1.00 |
| 2025-10-30 | $2,298,267.88 | $160,207.59 | $1.00 |
| 2025-10-31 | $2,302,166.03 | $155,320.73 | $1.00 |
| 2025-11-01 | $2,300,504.51 | $167,246.12 | $1.00 |
| 2025-11-02 | $2,298,187.35 | $56,061.59 | $1.00 |
| 2025-11-03 | $2,295,532.52 | $75,609.22 | $1.00 |
| 2025-11-04 | $2,290,552.66 | $287,017.30 | $1.00 |
| 2025-11-05 | $2,298,738.96 | $29,430.67 | $1.00 |
| 2025-11-06 | $2,278,707.06 | $194,983.89 | $1.00 |
| 2025-11-07 | $2,275,498.36 | $201,655.28 | $1.00 |
| 2025-11-08 | $2,262,035.37 | $298,306.45 | $1.00 |
| 2025-11-09 | $2,262,076.38 | $114,788.45 | $1.00 |
| 2025-11-10 | $2,265,901.24 | $142,624.77 | $1.00 |
| 2025-11-11 | $2,262,544.54 | $181,003.68 | $1.00 |
| 2025-11-12 | $2,256,363.18 | $193,186.02 | $1.00 |
| 2025-11-13 | $2,258,192.74 | $176,213.07 | $1.00 |
| 2025-11-14 | $2,253,558.88 | $231,525.07 | $1.00 |
| 2025-11-15 | $2,251,338.83 | $339,511.42 | $1.00 |
| 2025-11-16 | $2,254,220.87 | $116,822.23 | $1.00 |
| 2025-11-17 | $2,247,755.31 | $200,883.19 | $1.00 |
| 2025-11-18 | $2,245,208.97 | $291,970.59 | $1.00 |
| 2025-11-19 | $2,245,907.22 | $252,968.96 | $1.00 |
| 2025-11-20 | $2,246,420.93 | $242,512.61 | $1.00 |
| 2025-11-21 | $2,192,081.06 | $340,204.67 | $1.00 |
| 2025-11-22 | $2,196,657.64 | $389,779.87 | $1.00 |
| 2025-11-23 | $2,197,346.11 | $111,273.82 | $1.00 |
| 2025-11-24 | $2,197,526.44 | $171,871.77 | $1.00 |
| 2025-11-25 | $2,196,110.56 | $206,735.90 | $1.00 |
| 2025-11-26 | $2,196,671.89 | $161,218.75 | $1.00 |
| 2025-11-27 | $2,189,019.57 | $132,016.80 | $1.00 |
| 2025-11-28 | $2,187,958.13 | $77,634.39 | $1.00 |
| 2025-11-29 | $2,170,121.33 | $106,755.57 | $1.00 |
| 2025-11-30 | $2,174,515.12 | $54,796.08 | $1.00 |
| 2025-12-01 | $2,175,448.84 | $45,089.45 | $1.00 |
| 2025-12-02 | $2,165,475.99 | $210,577.33 | $1.00 |
| 2025-12-03 | $2,164,036.15 | $138,931.63 | $1.00 |
| 2025-12-04 | $2,164,764.93 | $177,222.18 | $1.00 |
| 2025-12-05 | $2,163,455.34 | $167,198.11 | $1.00 |
| 2025-12-06 | $2,165,296.48 | $173,590.12 | $1.00 |
| 2025-12-07 | $2,162,873.73 | $49,652.26 | $1.00 |
| 2025-12-08 | $2,165,541.80 | $134,593.39 | $1.00 |
| 2025-12-09 | $2,162,514.80 | $155,223.64 | $1.00 |
| 2025-12-10 | $2,173,505.75 | $148,219.46 | $1.00 |
| 2025-12-11 | $2,174,476.47 | $176,511.35 | $1.00 |
| 2025-12-12 | $2,172,707.93 | $173,596.54 | $1.00 |
| 2025-12-13 | $2,176,684.63 | $142,459.46 | $1.00 |
| 2025-12-14 | $2,177,366.33 | $38,395.37 | $1.00 |
| 2025-12-15 | $2,177,537.23 | $87,723.16 | $1.00 |
| 2025-12-16 | $2,178,365.65 | $181,295.81 | $1.00 |
| 2025-12-17 | $2,179,664.73 | $230,916.31 | $1.00 |
| 2025-12-18 | $2,173,039.78 | $134,778.14 | $0.99 |
| 2025-12-19 | $2,171,519.46 | $101,762.79 | $0.99 |
| 2025-12-20 | $2,179,406.63 | $147,051.62 | $1.00 |
| 2025-12-21 | $2,179,453.75 | $20,787.56 | $1.00 |
| 2025-12-22 | $2,182,670.17 | $51,700.00 | $1.00 |
| 2025-12-23 | $2,179,682.73 | $122,739.14 | $1.00 |
| 2025-12-24 | $2,180,655.99 | $99,201.04 | $1.00 |
| 2025-12-25 | $2,181,277.29 | $57,714.43 | $1.00 |
| 2025-12-26 | $2,185,317.03 | $38,692.04 | $1.00 |
| 2025-12-27 | $2,182,265.62 | $75,437.17 | $1.00 |
| 2025-12-28 | $2,181,691.56 | $12,454.19 | $1.00 |
| 2025-12-29 | $2,182,263.32 | $27,165.58 | $1.00 |
| 2025-12-30 | $2,173,846.39 | $103,046.27 | $1.00 |
| 2025-12-31 | $2,178,258.35 | $74,498.84 | $1.00 |
| 2026-01-01 | $2,174,412.83 | $54,010.92 | $1.00 |
| 2026-01-02 | $2,125,688.62 | $68,236.67 | $1.00 |
| 2026-01-03 | $2,127,266.88 | $104,935.79 | $1.00 |
| 2026-01-04 | $2,129,328.61 | $44,030.87 | $1.00 |
| 2026-01-05 | $2,129,765.18 | $37,953.10 | $1.00 |
| 2026-01-06 | $2,129,700.94 | $112,384.84 | $1.00 |
| 2026-01-07 | $2,130,118.67 | $106,189.77 | $1.00 |
| 2026-01-08 | $2,128,889.12 | $90,224.57 | $1.00 |
| 2026-01-09 | $2,101,738.81 | $96,226.61 | $1.00 |
| 2026-01-10 | $2,103,878.80 | $98,065.28 | $1.00 |
| 2026-01-11 | $2,094,585.75 | $10,799.82 | $1.00 |
| 2026-01-12 | $2,094,229.56 | $27,977.15 | $1.00 |
| 2026-01-13 | $2,094,449.82 | $92,123.58 | $1.00 |
| 2026-01-14 | $2,098,528.79 | $105,366.05 | $1.00 |
| 2026-01-15 | $2,097,450.01 | $105,481.15 | $1.00 |
| 2026-01-16 | $2,517,145.33 | $2,168,748.78 | $1.00 |
| 2026-01-17 | $2,279,985.77 | $801,350.61 | $1.00 |
| 2026-01-18 | $2,187,189.16 | $24,495.81 | $1.00 |
| 2026-01-19 | $2,168,816.10 | $34,014.47 | $1.00 |
| 2026-01-20 | $2,170,108.60 | $94,083.97 | $1.00 |
| 2026-01-21 | $2,135,640.93 | $138,613.25 | $1.00 |
| 2026-01-22 | $2,125,698.45 | $187,190.43 | $1.00 |
| 2026-01-23 | $2,115,476.59 | $106,589.61 | $1.00 |
| 2026-01-24 | $2,116,514.57 | $108,863.79 | $1.00 |
| 2026-01-25 | $2,116,779.62 | $20,565.87 | $1.00 |
| 2026-01-26 | $2,118,376.10 | $93,934.60 | $1.00 |
| 2026-01-27 | $2,116,984.88 | $127,796.91 | $1.00 |
| 2026-01-28 | $2,117,648.21 | $105,283.68 | $1.00 |
| 2026-01-29 | $2,119,734.16 | $101,090.59 | $1.00 |
| 2026-01-30 | $2,118,338.16 | $134,999.52 | $1.00 |
| 2026-01-31 | $2,117,605.92 | $187,811.39 | $1.00 |
| 2026-02-01 | $2,116,016.87 | $240,613.10 | $1.00 |
| 2026-02-02 | $2,100,462.60 | $301,325.68 | $1.00 |
| 2026-02-03 | $2,067,171.92 | $1,252,365.27 | $1.00 |
| 2026-02-04 | $2,043,208.06 | $1,279,354.84 | $1.00 |
| 2026-02-05 | $2,016,033.07 | $1,879,334.75 | $1.00 |
| 2026-02-06 | $1,884,975.13 | $2,090,259.86 | $0.98 |
| 2026-02-07 | $1,906,390.64 | $2,361,329.49 | $1.00 |
| 2026-02-08 | $1,913,243.60 | $2,060,330.85 | $1.00 |
| 2026-02-09 | $1,915,366.56 | $1,030,878.09 | $1.00 |
| 2026-02-10 | $1,911,135.65 | $1,072,689.05 | $1.00 |
| 2026-02-11 | $1,909,107.80 | $1,113,237.96 | $1.00 |
| 2026-02-12 | $1,909,159.55 | $1,257,239.78 | $1.00 |
| 2026-02-13 | $1,907,320.25 | $1,116,280.92 | $1.00 |
| 2026-02-14 | $1,907,786.56 | $859,529.45 | $1.00 |
| 2026-02-15 | $1,911,764.33 | $394,713.95 | $1.00 |
| 2026-02-16 | $1,909,201.23 | $800,467.28 | $1.00 |
| 2026-02-17 | $1,909,769.54 | $894,676.00 | $1.00 |
| 2026-02-18 | $1,909,762.43 | $1,157,445.12 | $1.00 |
| 2026-02-19 | $1,910,174.70 | $1,070,631.82 | $1.00 |
| 2026-02-20 | $1,908,004.46 | $1,278,730.40 | $1.00 |
| 2026-02-21 | $1,928,848.66 | $1,208,794.34 | $1.00 |
| 2026-02-22 | $1,929,944.10 | $398,692.05 | $1.00 |
| 2026-02-23 | $1,929,701.78 | $423,278.74 | $1.00 |
| 2026-02-24 | $1,898,992.37 | $1,225,196.98 | $1.00 |
| 2026-02-25 | $1,898,939.25 | $1,092,059.72 | $1.00 |
| 2026-02-26 | $1,899,333.73 | $1,427,174.21 | $1.00 |
| 2026-02-27 | $1,921,075.49 | $1,598,269.64 | $1.00 |
| 2026-02-28 | $1,923,108.51 | $1,570,452.66 | $1.00 |
| 2026-03-01 | $1,888,088.60 | $2,299,407.72 | $1.00 |
| 2026-03-02 | $1,887,920.45 | $2,831,039.74 | $1.00 |
| 2026-03-03 | $1,918,432.63 | $2,643,111.97 | $1.00 |
| 2026-03-04 | $1,922,308.94 | $3,132,635.33 | $1.00 |
| 2026-03-05 | $1,965,553.83 | $2,330,377.10 | $1.00 |
| 2026-03-06 | $1,952,887.57 | $1,532,582.89 | $1.00 |
| 2026-03-07 | $1,949,109.09 | $1,419,709.74 | $1.00 |
| 2026-03-08 | $1,951,460.17 | $506,518.23 | $1.00 |
| 2026-03-09 | $1,927,667.12 | $1,506,767.56 | $1.00 |
| 2026-03-10 | $1,931,569.92 | $2,564,484.12 | $1.00 |
| 2026-03-11 | $1,934,112.52 | $1,504,495.74 | $1.00 |
| 2026-03-12 | $1,967,580.98 | $1,453,300.70 | $1.00 |
| 2026-03-13 | $1,992,729.56 | $1,545,423.52 | $1.00 |
| 2026-03-14 | $1,999,435.17 | $1,759,640.42 | $1.00 |
| 2026-03-15 | $1,999,377.81 | $432,699.52 | $1.00 |
| 2026-03-16 | $1,996,394.47 | $963,461.37 | $1.00 |
| 2026-03-17 | $2,098,640.67 | $1,289,835.18 | $1.00 |
| 2026-03-18 | $2,099,492.33 | $180,243.14 | $1.00 |
| 2026-03-19 | $2,097,478.36 | $1,441,625.29 | $1.00 |
| 2026-03-20 | $2,098,463.00 | $2,026,124.11 | $1.00 |
| 2026-03-21 | $2,057,677.96 | $1,539,024.33 | $1.00 |
| 2026-03-22 | $2,056,965.39 | $353,521.08 | $1.00 |
| 2026-03-23 | $2,056,938.79 | $1,442,907.79 | $1.00 |
| 2026-03-24 | $2,125,703.25 | $2,324,833.87 | $1.00 |
| 2026-03-25 | $2,128,248.83 | $1,576,788.08 | $1.00 |
| 2026-03-26 | $2,128,521.83 | $1,167,940.87 | $1.00 |
| 2026-03-27 | $2,052,435.14 | $1,250,002.09 | $1.00 |
| 2026-03-28 | $2,052,933.57 | $1,119,606.21 | $1.00 |
| 2026-03-29 | $2,050,138.30 | $534,325.92 | $1.00 |
| 2026-03-30 | $2,056,428.26 | $681,103.08 | $1.00 |
| 2026-03-31 | $2,051,094.71 | $1,145,421.43 | $1.00 |
| 2026-04-01 | $2,056,608.22 | $1,531,273.73 | $1.00 |
| 2026-04-02 | $2,061,150.28 | $1,238,255.43 | $1.00 |
| 2026-04-03 | $2,093,406.47 | $1,302,017.45 | $1.00 |
| 2026-04-04 | $2,093,335.08 | $616,804.20 | $1.00 |
| 2026-04-05 | $2,093,810.91 | $244,954.66 | $1.00 |
| 2026-04-06 | $2,090,394.94 | $683,962.55 | $1.00 |
| 2026-04-07 | $2,074,642.97 | $1,120,673.91 | $1.00 |
| 2026-04-08 | $2,074,156.27 | $1,390,871.63 | $1.00 |
| 2026-04-09 | $2,084,018.54 | $966,834.10 | $1.00 |
| 2026-04-10 | $2,112,959.59 | $1,183,629.24 | $1.00 |
| 2026-04-11 | $2,111,204.77 | $869,183.30 | $1.00 |
| 2026-04-12 | $2,109,900.21 | $438,178.96 | $1.00 |
| 2026-04-13 | $2,110,169.72 | $906,376.91 | $1.00 |
| 2026-04-14 | $2,106,853.85 | $1,069,460.83 | $1.00 |
| 2026-04-15 | $2,113,641.01 | $133,060.38 | $1.00 |
| 2026-04-16 | $2,114,806.24 | $119,981.79 | $1.00 |
| 2026-04-17 | $2,129,185.36 | $169,937.48 | $1.00 |
| 2026-04-18 | $2,131,420.41 | $134,457.03 | $1.00 |
| 2026-04-19 | $2,127,182.44 | $92,760.86 | $1.00 |
| 2026-04-20 | $2,130,742.61 | $349,476.91 | $1.00 |
| 2026-04-21 | $2,127,924.79 | $382,226.61 | $1.00 |
| 2026-04-22 | $2,128,043.77 | $153,833.60 | $1.00 |
| 2026-04-23 | $2,126,596.55 | $156,618.47 | $1.00 |
| 2026-04-24 | $2,127,843.91 | $162,088.91 | $1.00 |
| 2026-04-25 | $2,104,959.28 | $104,935.41 | $1.00 |
| 2026-04-26 | $2,104,889.46 | $18,742.78 | $1.00 |
| 2026-04-27 | $2,107,437.28 | $54,952.05 | $1.00 |
| 2026-04-28 | $2,105,620.16 | $234,310.01 | $1.00 |
| 2026-04-29 | $2,104,368.13 | $439,508.70 | $1.00 |
| 2026-04-30 | $2,106,728.35 | $598,850.20 | $1.00 |
| 2026-05-01 | $2,107,701.81 | $752,479.01 | $1.00 |
| 2026-05-02 | $2,109,546.42 | $252,851.21 | $1.00 |
| 2026-05-03 | $2,106,929.47 | $32,568.15 | $1.00 |
| 2026-05-04 | $2,108,877.84 | $55,063.67 | $1.00 |
| 2026-05-05 | $2,107,464.85 | $152,350.46 | $1.00 |
| 2026-05-06 | $2,109,829.64 | $85,161.43 | $1.00 |
| 2026-05-07 | $2,106,592.53 | $102,072.90 | $1.00 |
| 2026-05-08 | $2,106,999.71 | $137,665.75 | $1.00 |
| 2026-05-09 | $2,107,831.94 | $389,792.82 | $1.00 |
| 2026-05-10 | $2,107,402.26 | $32,025.03 | $1.00 |
| 2026-05-11 | $2,105,978.05 | $65,722.28 | $1.00 |
| 2026-05-12 | $2,105,077.49 | $92,920.59 | $1.00 |
| 2026-05-13 | $2,103,309.89 | $437,552.83 | $1.00 |
| 2026-05-14 | $2,102,671.50 | $473,365.61 | $1.00 |
| 2026-05-15 | $2,104,141.62 | $501,974.95 | $1.00 |
| 2026-05-16 | $2,103,339.70 | $771,278.96 | $1.00 |
| 2026-05-17 | $2,103,254.91 | $278,228.41 | $1.00 |
| 2026-05-18 | $2,054,966.21 | $325,206.64 | $1.00 |
| 2026-05-19 | $2,108,903.36 | $593,978.86 | $1.00 |
| 2026-05-20 | $2,107,063.92 | $591,402.11 | $1.00 |
| 2026-05-21 | $2,090,639.14 | $531,432.58 | $1.00 |
| 2026-05-22 | $2,074,496.61 | $540,213.58 | $1.00 |
| 2026-05-23 | $2,056,118.29 | $431,111.63 | $1.00 |
| 2026-05-24 | $2,057,919.63 | $470,304.67 | $1.00 |
| 2026-05-25 | $2,060,203.10 | $462,772.34 | $1.00 |
| 2026-05-26 | $2,060,507.40 | $411,460.39 | $1.00 |
| 2026-05-27 | $2,059,523.98 | $646,652.84 | $1.00 |
| 2026-05-28 | $2,054,043.95 | $4,015.50 | $1.00 |
| 2026-05-29 | $1,995,105.47 | $493,202.22 | $1.00 |
| 2026-05-30 | $1,994,533.69 | $580,663.24 | $1.00 |
| 2026-05-31 | $1,995,061.08 | $223,574.19 | $1.00 |
| 2026-06-01 | $1,994,894.16 | $318,940.76 | $1.00 |
| 2026-06-02 | $1,991,750.71 | $489,778.70 | $1.00 |
| 2026-06-03 | $1,959,827.52 | $817,615.81 | $1.00 |
| 2026-06-04 | $1,926,804.32 | $948,861.75 | $1.00 |
| 2026-06-05 | $1,903,817.94 | $1,504,760.43 | $1.00 |
| 2026-06-06 | $1,822,254.42 | $834,508.63 | $0.99 |
| 2026-06-07 | $1,816,839.00 | $259,218.51 | $0.99 |
| 2026-06-08 | $1,810,713.14 | $587,409.17 | $1.00 |
| 2026-06-09 | $1,810,709.05 | $1,339,140.87 | $1.00 |
| 2026-06-10 | $1,785,369.96 | $887,086.58 | $1.00 |
| 2026-06-11 | $1,782,445.09 | $598,442.53 | $1.00 |
| 2026-06-12 | $1,787,928.95 | $800,145.28 | $1.00 |
| 2026-06-13 | $1,781,044.27 | $736,258.77 | $1.00 |
| 2026-06-14 | $1,777,792.82 | $279,379.98 | $1.00 |
| 2026-06-15 | $1,779,536.94 | $507,579.74 | $1.00 |
| 2026-06-16 | $1,778,158.23 | $806,590.75 | $1.00 |
| 2026-06-17 | $1,758,127.09 | $1,024,127.80 | $1.00 |
| 2026-06-18 | $1,760,081.00 | $1,203,581.23 | $1.00 |
| 2026-06-19 | $1,757,532.06 | $640,162.74 | $1.00 |
| 2026-06-20 | $1,756,581.25 | $309,959.58 | $1.00 |
| 2026-06-21 | $1,751,397.72 | $450,408.56 | $1.00 |
| 2026-06-22 | $1,750,897.60 | $383,568.44 | $1.00 |
| 2026-06-23 | $1,749,099.12 | $757,551.51 | $1.00 |
| 2026-06-24 | $1,745,050.96 | $402,781.72 | $1.00 |
| 2026-06-25 | $1,732,492.60 | $617,315.90 | $1.00 |
| 2026-06-26 | $1,732,952.04 | $144,069.97 | $1.00 |
| 2026-06-27 | $1,725,879.09 | $29,179.67 | $1.00 |
| 2026-06-28 | $1,724,719.31 | $7,894.21 | $1.00 |
| 2026-06-29 | $1,724,947.96 | $33,121.60 | $1.00 |
| 2026-06-30 | $1,722,680.99 | $33,020.72 | $1.00 |
| 2026-07-01 | $1,720,978.99 | $19,049.32 | $1.00 |
| 2026-07-02 | $1,715,260.04 | $23,340.01 | $1.00 |
| 2026-07-03 | $1,719,346.66 | $18,368.86 | $1.00 |
| 2026-07-04 | $1,716,543.92 | $13,246.27 | $1.00 |
| 2026-07-05 | $1,716,233.02 | $10,691.74 | $1.00 |
| 2026-07-06 | $1,714,576.99 | $10,348.26 | $1.00 |
| 2026-07-07 | $1,713,466.66 | $23,815.90 | $1.00 |
| 2026-07-08 | $1,718,479.39 | $26,360.50 | $1.00 |
| 2026-07-08 | $1,718,263.52 | $17,253.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
