Manta Pacific Bridged USDT (Manta Pacific) USDT N/A
$1.00 0.11% (1d)
Market Overview
Manta Pacific Bridged USDT (Manta Pacific) current market price is $1.00 with a 24 hour trading volume of $33,069. The total available supply of Manta Pacific Bridged USDT (Manta Pacific) is 2,654.54K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.31% up in the last one hour.
The high price of the Manta Pacific Bridged USDT (Manta Pacific) is $1.01 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Pacific Bridged USDT (Manta Pacific) Rank
(Not Available)
Manta Pacific Bridged USDT (Manta Pacific) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$2,662.95K
Trading Volume(24h)
$33,069
Circulating Supply
0 USDT
Total Supply
2,654.54K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.969
All-time High
$1,087.91 99.91%
04 Nov 2023
All-time Low
$0.337 198.06%
11 Apr 2026
Cryptocurrency Manta Pacific Bridged USDT (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Manta Pacific Bridged USDT (Manta Pacific) Historical Data Chart
1h
0.31%
24h
0.11%
7d
0.31%
14d
0.64%
30d
0.92%
60d
0.63%
200d
0.47%
1y
0.31%
Manta Pacific Bridged USDT (Manta Pacific) Historical Data
Historical data of Manta Pacific Bridged USDT (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $18,124.70 | $1.01 |
| 2025-07-10 | $0.00 | $8,649.65 | $1.00 |
| 2025-07-11 | $0.00 | $19,410.06 | $1.00 |
| 2025-07-12 | $0.00 | $24,747.31 | $1.00 |
| 2025-07-13 | $0.00 | $28,415.64 | $1.00 |
| 2025-07-14 | $0.00 | $26,579.35 | $1.00 |
| 2025-07-15 | $0.00 | $64,439.99 | $1.00 |
| 2025-07-16 | $0.00 | $36,242.55 | $1.00 |
| 2025-07-17 | $0.00 | $16,171.19 | $1.00 |
| 2025-07-18 | $0.00 | $13,780.57 | $1.00 |
| 2025-07-19 | $0.00 | $23,390.47 | $1.00 |
| 2025-07-20 | $0.00 | $29,881.14 | $1.00 |
| 2025-07-21 | $0.00 | $24,272.79 | $1.00 |
| 2025-07-22 | $0.00 | $13,668.42 | $1.00 |
| 2025-07-23 | $0.00 | $15,985.61 | $1.00 |
| 2025-07-24 | $0.00 | $22,050.73 | $1.00 |
| 2025-07-25 | $0.00 | $53,636.24 | $1.00 |
| 2025-07-26 | $0.00 | $39,674.49 | $1.00 |
| 2025-07-27 | $0.00 | $13,114.89 | $1.00 |
| 2025-07-28 | $0.00 | $18,090.21 | $1.00 |
| 2025-07-29 | $0.00 | $14,681.89 | $1.00 |
| 2025-07-30 | $0.00 | $20,401.71 | $1.00 |
| 2025-07-31 | $0.00 | $13,960.67 | $1.00 |
| 2025-08-01 | $0.00 | $10,151.62 | $1.00 |
| 2025-08-02 | $0.00 | $28,202.77 | $1.00 |
| 2025-08-03 | $0.00 | $21,776.53 | $1.00 |
| 2025-08-04 | $0.00 | $14,691.52 | $1.00 |
| 2025-08-05 | $0.00 | $29,139.08 | $1.00 |
| 2025-08-06 | $0.00 | $21,933.77 | $1.00 |
| 2025-08-07 | $0.00 | $29,303.23 | $1.00 |
| 2025-08-08 | $0.00 | $8,325.57 | $1.00 |
| 2025-08-09 | $0.00 | $82,294.65 | $1.00 |
| 2025-08-10 | $0.00 | $11,624.30 | $1.00 |
| 2025-08-11 | $0.00 | $4,936.96 | $1.00 |
| 2025-08-12 | $0.00 | $9,946.85 | $1.00 |
| 2025-08-13 | $0.00 | $7,515.94 | $1.00 |
| 2025-08-14 | $0.00 | $5,657.21 | $1.00 |
| 2025-08-15 | $0.00 | $53,190.20 | $1.00 |
| 2025-08-16 | $0.00 | $112,115.61 | $1.00 |
| 2025-08-17 | $0.00 | $3,093.62 | $1.00 |
| 2025-08-18 | $0.00 | $3,225.93 | $1.00 |
| 2025-08-19 | $0.00 | $9,642.65 | $1.00 |
| 2025-08-20 | $0.00 | $14,090.11 | $1.00 |
| 2025-08-21 | $0.00 | $7,317.10 | $1.00 |
| 2025-08-22 | $0.00 | $6,724.94 | $1.00 |
| 2025-08-23 | $0.00 | $5,643.83 | $1.00 |
| 2025-08-24 | $0.00 | $3,290.38 | $1.00 |
| 2025-08-25 | $0.00 | $4,454.11 | $1.00 |
| 2025-08-26 | $0.00 | $20,155.57 | $1.00 |
| 2025-08-27 | $0.00 | $6,262.85 | $1.00 |
| 2025-08-28 | $0.00 | $4,082.29 | $1.00 |
| 2025-08-29 | $0.00 | $5,384.80 | $1.00 |
| 2025-08-30 | $0.00 | $4,985.00 | $1.00 |
| 2025-08-31 | $0.00 | $2,562.50 | $1.00 |
| 2025-09-01 | $0.00 | $1,749.46 | $1.00 |
| 2025-09-02 | $0.00 | $3,040.76 | $1.00 |
| 2025-09-03 | $0.00 | $5,355.61 | $1.00 |
| 2025-09-04 | $0.00 | $6,971.29 | $1.00 |
| 2025-09-05 | $0.00 | $12,751.54 | $1.00 |
| 2025-09-06 | $0.00 | $5,309.25 | $1.00 |
| 2025-09-07 | $0.00 | $1,341.01 | $1.00 |
| 2025-09-08 | $0.00 | $1,463.93 | $1.00 |
| 2025-09-09 | $0.00 | $1,889.42 | $1.00 |
| 2025-09-10 | $0.00 | $5,169.59 | $1.00 |
| 2025-09-11 | $0.00 | $3,609.33 | $1.00 |
| 2025-09-12 | $0.00 | $10,276.14 | $1.00 |
| 2025-09-13 | $0.00 | $14,911.01 | $1.00 |
| 2025-09-14 | $0.00 | $8,514.39 | $1.00 |
| 2025-09-15 | $0.00 | $14,588.06 | $1.00 |
| 2025-09-16 | $0.00 | $17,290.12 | $1.00 |
| 2025-09-17 | $0.00 | $9,472.31 | $1.00 |
| 2025-09-18 | $0.00 | $11,985.18 | $1.00 |
| 2025-09-19 | $0.00 | $8,531.43 | $1.00 |
| 2025-09-20 | $0.00 | $10,993.38 | $1.00 |
| 2025-09-21 | $0.00 | $11,639.51 | $1.00 |
| 2025-09-22 | $0.00 | $9,108.94 | $1.00 |
| 2025-09-23 | $0.00 | $25,521.16 | $1.00 |
| 2025-09-24 | $0.00 | $14,910.18 | $1.00 |
| 2025-09-25 | $0.00 | $11,053.35 | $1.00 |
| 2025-09-26 | $0.00 | $20,072.47 | $1.00 |
| 2025-09-27 | $0.00 | $9,197.48 | $1.00 |
| 2025-09-28 | $0.00 | $11,042.23 | $1.00 |
| 2025-09-29 | $0.00 | $7,738.78 | $1.00 |
| 2025-09-30 | $0.00 | $11,005.50 | $1.00 |
| 2025-10-01 | $0.00 | $10,052.37 | $1.00 |
| 2025-10-02 | $0.00 | $8,927.00 | $1.00 |
| 2025-10-03 | $0.00 | $2,875.13 | $1.00 |
| 2025-10-04 | $0.00 | $1,984.99 | $1.00 |
| 2025-10-05 | $0.00 | $3,757.08 | $1.00 |
| 2025-10-06 | $0.00 | $1,996.29 | $1.00 |
| 2025-10-07 | $0.00 | $5,258.23 | $1.00 |
| 2025-10-08 | $0.00 | $23,500.13 | $1.00 |
| 2025-10-09 | $0.00 | $8,403.02 | $1.00 |
| 2025-10-10 | $0.00 | $5,658.58 | $1.00 |
| 2025-10-11 | $0.00 | $28,141.35 | $1.00 |
| 2025-10-12 | $0.00 | $22,784.37 | $1.00 |
| 2025-10-13 | $0.00 | $1,801.37 | $1.00 |
| 2025-10-14 | $0.00 | $19,943.50 | $1.00 |
| 2025-10-15 | $0.00 | $19,736.44 | $1.00 |
| 2025-10-16 | $0.00 | $10,363.81 | $1.00 |
| 2025-10-17 | $0.00 | $1,933.19 | $1.00 |
| 2025-10-18 | $0.00 | $13,471.24 | $1.00 |
| 2025-10-19 | $0.00 | $5,221.68 | $1.00 |
| 2025-10-20 | $0.00 | $12,626.70 | $1.00 |
| 2025-10-21 | $0.00 | $11,680.42 | $1.00 |
| 2025-10-22 | $0.00 | $19,187.40 | $1.00 |
| 2025-10-23 | $0.00 | $11,711.58 | $1.00 |
| 2025-10-24 | $0.00 | $6,855.01 | $1.00 |
| 2025-10-25 | $0.00 | $8,141.04 | $1.00 |
| 2025-10-26 | $0.00 | $3,465.23 | $1.00 |
| 2025-10-27 | $0.00 | $2,362.09 | $1.00 |
| 2025-10-28 | $0.00 | $7,939.32 | $1.00 |
| 2025-10-29 | $0.00 | $10,645.96 | $1.00 |
| 2025-10-30 | $0.00 | $5,878.49 | $1.00 |
| 2025-10-31 | $0.00 | $12,051.39 | $1.00 |
| 2025-11-01 | $0.00 | $5,942.55 | $1.00 |
| 2025-11-02 | $0.00 | $2,438.45 | $1.00 |
| 2025-11-03 | $0.00 | $1,481.21 | $1.00 |
| 2025-11-04 | $0.00 | $11,250.68 | $1.00 |
| 2025-11-05 | $0.00 | $4,105.54 | $1.00 |
| 2025-11-06 | $0.00 | $8,599.72 | $1.00 |
| 2025-11-07 | $0.00 | $6,341.50 | $1.00 |
| 2025-11-08 | $0.00 | $8,353.16 | $0.99 |
| 2025-11-09 | $0.00 | $3,056.63 | $1.00 |
| 2025-11-10 | $0.00 | $3,496.61 | $1.00 |
| 2025-11-11 | $0.00 | $7,880.79 | $1.00 |
| 2025-11-12 | $0.00 | $4,322.31 | $1.00 |
| 2025-11-13 | $0.00 | $4,124.28 | $1.00 |
| 2025-11-14 | $0.00 | $8,900.36 | $1.00 |
| 2025-11-15 | $0.00 | $20,156.30 | $1.00 |
| 2025-11-16 | $0.00 | $11,301.80 | $1.00 |
| 2025-11-17 | $0.00 | $13,889.10 | $1.00 |
| 2025-11-18 | $0.00 | $19,854.57 | $1.00 |
| 2025-11-19 | $0.00 | $19,774.03 | $1.00 |
| 2025-11-20 | $0.00 | $18,050.60 | $1.00 |
| 2025-11-21 | $0.00 | $35,140.83 | $1.00 |
| 2025-11-22 | $0.00 | $52,534.26 | $1.00 |
| 2025-11-23 | $0.00 | $9,890.82 | $1.00 |
| 2025-11-24 | $0.00 | $14,698.67 | $1.00 |
| 2025-11-25 | $0.00 | $14,555.37 | $1.00 |
| 2025-11-26 | $0.00 | $11,756.96 | $1.00 |
| 2025-11-27 | $0.00 | $13,830.87 | $1.00 |
| 2025-11-28 | $0.00 | $5,943.21 | $1.00 |
| 2025-11-29 | $0.00 | $9,729.81 | $1.00 |
| 2025-11-30 | $0.00 | $5,673.73 | $1.00 |
| 2025-12-01 | $0.00 | $4,630.90 | $1.00 |
| 2025-12-02 | $0.00 | $17,259.30 | $1.00 |
| 2025-12-03 | $0.00 | $12,125.58 | $1.00 |
| 2025-12-04 | $0.00 | $21,881.24 | $1.00 |
| 2025-12-05 | $0.00 | $18,686.23 | $1.00 |
| 2025-12-06 | $0.00 | $23,273.62 | $1.00 |
| 2025-12-07 | $0.00 | $8,476.28 | $1.00 |
| 2025-12-08 | $0.00 | $13,713.45 | $1.00 |
| 2025-12-09 | $0.00 | $15,602.53 | $1.00 |
| 2025-12-10 | $0.00 | $16,784.26 | $1.00 |
| 2025-12-11 | $0.00 | $6,499.15 | $1.00 |
| 2025-12-12 | $0.00 | $8,165.69 | $1.00 |
| 2025-12-13 | $0.00 | $9,873.03 | $1.00 |
| 2025-12-14 | $0.00 | $4,041.81 | $1.00 |
| 2025-12-15 | $0.00 | $7,681.16 | $1.00 |
| 2025-12-16 | $0.00 | $13,702.39 | $1.00 |
| 2025-12-17 | $0.00 | $35,780.24 | $1.00 |
| 2025-12-18 | $0.00 | $11,838.45 | $0.99 |
| 2025-12-19 | $0.00 | $11,516.42 | $0.99 |
| 2025-12-20 | $0.00 | $15,320.68 | $1.00 |
| 2025-12-21 | $0.00 | $1,543.59 | $1.00 |
| 2025-12-22 | $0.00 | $3,951.75 | $1.00 |
| 2025-12-23 | $0.00 | $9,483.07 | $1.00 |
| 2025-12-24 | $0.00 | $7,848.36 | $1.00 |
| 2025-12-25 | $0.00 | $4,297.78 | $1.00 |
| 2025-12-26 | $0.00 | $8,475.60 | $1.00 |
| 2025-12-27 | $0.00 | $15,510.63 | $1.00 |
| 2025-12-28 | $0.00 | $988.76 | $1.00 |
| 2025-12-29 | $0.00 | $3,481.01 | $1.00 |
| 2025-12-30 | $0.00 | $8,090.21 | $1.00 |
| 2025-12-31 | $0.00 | $6,205.59 | $1.00 |
| 2026-01-01 | $0.00 | $4,229.15 | $1.00 |
| 2026-01-02 | $0.00 | $51,500.29 | $1.00 |
| 2026-01-03 | $0.00 | $10,516.96 | $1.00 |
| 2026-01-04 | $0.00 | $5,048.83 | $1.00 |
| 2026-01-05 | $0.00 | $3,933.44 | $1.00 |
| 2026-01-06 | $0.00 | $9,446.59 | $1.00 |
| 2026-01-07 | $0.00 | $9,842.27 | $1.00 |
| 2026-01-08 | $0.00 | $8,215.72 | $1.00 |
| 2026-01-09 | $0.00 | $9,282.84 | $1.00 |
| 2026-01-10 | $0.00 | $8,796.93 | $1.00 |
| 2026-01-11 | $0.00 | $1,093.88 | $1.00 |
| 2026-01-12 | $0.00 | $2,620.01 | $1.00 |
| 2026-01-13 | $0.00 | $7,562.86 | $1.00 |
| 2026-01-14 | $0.00 | $13,168.64 | $1.00 |
| 2026-01-15 | $0.00 | $10,878.59 | $1.00 |
| 2026-01-16 | $0.00 | $413,050.41 | $1.01 |
| 2026-01-17 | $0.00 | $123,574.55 | $1.00 |
| 2026-01-18 | $0.00 | $5,119.71 | $1.00 |
| 2026-01-19 | $0.00 | $4,736.99 | $1.00 |
| 2026-01-20 | $0.00 | $12,982.41 | $1.00 |
| 2026-01-21 | $0.00 | $13,443.53 | $1.00 |
| 2026-01-22 | $0.00 | $19,318.03 | $1.00 |
| 2026-01-23 | $0.00 | $9,746.87 | $1.00 |
| 2026-01-24 | $0.00 | $7,949.02 | $1.00 |
| 2026-01-25 | $0.00 | $2,943.76 | $1.00 |
| 2026-01-26 | $0.00 | $9,473.92 | $1.00 |
| 2026-01-27 | $0.00 | $11,660.17 | $1.00 |
| 2026-01-28 | $0.00 | $8,349.70 | $1.00 |
| 2026-01-29 | $0.00 | $16,105.26 | $1.00 |
| 2026-01-30 | $0.00 | $11,120.45 | $1.00 |
| 2026-01-31 | $0.00 | $20,647.60 | $1.00 |
| 2026-02-01 | $0.00 | $88,042.17 | $1.00 |
| 2026-02-02 | $0.00 | $176,074.23 | $1.00 |
| 2026-02-03 | $0.00 | $247,620.55 | $1.00 |
| 2026-02-04 | $0.00 | $222,515.53 | $1.00 |
| 2026-02-05 | $0.00 | $186,125.82 | $1.00 |
| 2026-02-06 | $0.00 | $302,170.96 | $0.98 |
| 2026-02-07 | $0.00 | $278,238.51 | $1.00 |
| 2026-02-08 | $0.00 | $214,654.15 | $1.00 |
| 2026-02-09 | $0.00 | $126,897.58 | $1.00 |
| 2026-02-10 | $0.00 | $144,299.10 | $1.00 |
| 2026-02-11 | $0.00 | $116,019.19 | $1.00 |
| 2026-02-12 | $0.00 | $149,208.50 | $1.00 |
| 2026-02-13 | $0.00 | $107,139.65 | $1.00 |
| 2026-02-14 | $0.00 | $116,918.35 | $1.00 |
| 2026-02-15 | $0.00 | $76,278.00 | $1.00 |
| 2026-02-16 | $0.00 | $88,459.70 | $1.00 |
| 2026-02-17 | $0.00 | $77,976.99 | $1.00 |
| 2026-02-18 | $0.00 | $85,663.27 | $1.00 |
| 2026-02-19 | $0.00 | $78,520.85 | $1.00 |
| 2026-02-20 | $0.00 | $75,798.76 | $1.00 |
| 2026-02-21 | $0.00 | $77,816.54 | $1.00 |
| 2026-02-22 | $0.00 | $23,071.83 | $1.00 |
| 2026-02-23 | $0.00 | $23,604.85 | $1.00 |
| 2026-02-24 | $0.00 | $101,904.06 | $1.00 |
| 2026-02-25 | $0.00 | $91,224.58 | $1.00 |
| 2026-02-26 | $0.00 | $177,142.19 | $1.00 |
| 2026-02-27 | $0.00 | $123,068.02 | $1.00 |
| 2026-02-28 | $0.00 | $97,304.01 | $1.00 |
| 2026-03-01 | $0.00 | $129,936.66 | $1.00 |
| 2026-03-02 | $0.00 | $150,655.87 | $1.00 |
| 2026-03-03 | $0.00 | $170,662.82 | $1.00 |
| 2026-03-04 | $0.00 | $159,040.08 | $1.00 |
| 2026-03-05 | $0.00 | $244,484.70 | $1.00 |
| 2026-03-06 | $0.00 | $110,071.57 | $1.00 |
| 2026-03-07 | $0.00 | $97,507.43 | $1.00 |
| 2026-03-08 | $0.00 | $36,033.02 | $1.00 |
| 2026-03-09 | $0.00 | $132,848.86 | $1.00 |
| 2026-03-10 | $0.00 | $132,016.87 | $1.00 |
| 2026-03-11 | $0.00 | $138,792.29 | $1.00 |
| 2026-03-12 | $0.00 | $91,757.61 | $1.00 |
| 2026-03-13 | $0.00 | $88,177.49 | $1.00 |
| 2026-03-14 | $0.00 | $145,254.92 | $1.00 |
| 2026-03-15 | $0.00 | $25,931.84 | $1.00 |
| 2026-03-16 | $0.00 | $57,485.15 | $1.00 |
| 2026-03-17 | $0.00 | $142,504.08 | $1.00 |
| 2026-03-18 | $0.00 | $97,795.06 | $1.00 |
| 2026-03-19 | $0.00 | $129,990.02 | $1.00 |
| 2026-03-20 | $0.00 | $109,477.63 | $1.00 |
| 2026-03-21 | $0.00 | $93,466.72 | $1.00 |
| 2026-03-22 | $0.00 | $20,531.19 | $1.00 |
| 2026-03-23 | $0.00 | $87,594.87 | $1.00 |
| 2026-03-24 | $0.00 | $152,836.67 | $1.00 |
| 2026-03-25 | $0.00 | $90,681.34 | $1.00 |
| 2026-03-26 | $0.00 | $65,409.70 | $1.00 |
| 2026-03-27 | $0.00 | $68,725.86 | $1.00 |
| 2026-03-28 | $0.00 | $84,293.03 | $1.00 |
| 2026-03-29 | $0.00 | $30,055.86 | $1.00 |
| 2026-03-30 | $0.00 | $46,010.75 | $1.00 |
| 2026-03-31 | $0.00 | $81,914.46 | $1.00 |
| 2026-04-01 | $0.00 | $121,194.30 | $1.00 |
| 2026-04-02 | $0.00 | $84,868.36 | $1.00 |
| 2026-04-03 | $0.00 | $82,305.66 | $1.00 |
| 2026-04-04 | $0.00 | $34,681.63 | $1.00 |
| 2026-04-05 | $0.00 | $13,014.74 | $1.00 |
| 2026-04-06 | $0.00 | $39,370.36 | $1.00 |
| 2026-04-07 | $0.00 | $98,069.75 | $1.00 |
| 2026-04-08 | $0.00 | $104,866.58 | $1.00 |
| 2026-04-09 | $0.00 | $80,752.82 | $1.00 |
| 2026-04-10 | $0.00 | $76,829.01 | $1.00 |
| 2026-04-11 | $0.00 | $61,951.80 | $1.00 |
| 2026-04-12 | $0.00 | $42,063.88 | $1.00 |
| 2026-04-13 | $0.00 | $57,744.00 | $1.00 |
| 2026-04-14 | $0.00 | $90,790.27 | $1.00 |
| 2026-04-15 | $0.00 | $65,294.60 | $1.00 |
| 2026-04-16 | $0.00 | $54,739.75 | $1.00 |
| 2026-04-17 | $0.00 | $62,648.19 | $1.00 |
| 2026-04-18 | $0.00 | $73,362.36 | $1.00 |
| 2026-04-19 | $0.00 | $33,999.44 | $1.00 |
| 2026-04-20 | $0.00 | $53,667.10 | $1.00 |
| 2026-04-21 | $0.00 | $68,064.03 | $1.00 |
| 2026-04-22 | $0.00 | $57,248.54 | $1.00 |
| 2026-04-23 | $0.00 | $62,750.37 | $1.00 |
| 2026-04-24 | $0.00 | $55,084.73 | $1.00 |
| 2026-04-25 | $0.00 | $39,375.07 | $1.00 |
| 2026-04-26 | $0.00 | $6,639.77 | $1.00 |
| 2026-04-27 | $0.00 | $20,653.34 | $1.00 |
| 2026-04-28 | $0.00 | $42,660.58 | $1.00 |
| 2026-04-29 | $0.00 | $37,817.57 | $1.00 |
| 2026-04-30 | $0.00 | $83,404.42 | $1.00 |
| 2026-05-01 | $0.00 | $46,689.65 | $1.00 |
| 2026-05-02 | $0.00 | $34,917.59 | $1.00 |
| 2026-05-03 | $0.00 | $17,455.63 | $1.00 |
| 2026-05-04 | $0.00 | $22,628.09 | $1.00 |
| 2026-05-05 | $0.00 | $61,896.85 | $1.00 |
| 2026-05-06 | $0.00 | $35,768.00 | $1.00 |
| 2026-05-07 | $0.00 | $39,736.01 | $1.00 |
| 2026-05-08 | $0.00 | $39,196.96 | $1.00 |
| 2026-05-09 | $0.00 | $36,327.23 | $1.00 |
| 2026-05-10 | $0.00 | $12,009.69 | $1.00 |
| 2026-05-11 | $0.00 | $29,552.04 | $1.00 |
| 2026-05-12 | $0.00 | $35,085.48 | $1.00 |
| 2026-05-13 | $0.00 | $40,402.03 | $1.00 |
| 2026-05-14 | $0.00 | $46,908.85 | $1.00 |
| 2026-05-15 | $0.00 | $45,639.42 | $1.00 |
| 2026-05-16 | $0.00 | $47,994.59 | $1.00 |
| 2026-05-17 | $0.00 | $18,884.38 | $1.00 |
| 2026-05-18 | $0.00 | $51,797.62 | $0.99 |
| 2026-05-19 | $0.00 | $60,107.49 | $1.00 |
| 2026-05-20 | $0.00 | $44,662.66 | $1.00 |
| 2026-05-21 | $0.00 | $38,832.16 | $1.00 |
| 2026-05-22 | $0.00 | $43,941.75 | $1.00 |
| 2026-05-23 | $0.00 | $52,768.94 | $1.00 |
| 2026-05-24 | $0.00 | $69,364.26 | $1.00 |
| 2026-05-25 | $0.00 | $37,885.30 | $1.00 |
| 2026-05-26 | $0.00 | $30,642.30 | $1.00 |
| 2026-05-27 | $0.00 | $71,344.42 | $1.00 |
| 2026-05-28 | $0.00 | $47,081.28 | $1.00 |
| 2026-05-29 | $0.00 | $54,441.88 | $1.00 |
| 2026-05-30 | $0.00 | $46,083.58 | $1.00 |
| 2026-05-31 | $0.00 | $14,191.73 | $1.00 |
| 2026-06-01 | $0.00 | $20,178.90 | $1.00 |
| 2026-06-02 | $0.00 | $49,807.11 | $1.00 |
| 2026-06-03 | $0.00 | $98,540.10 | $1.00 |
| 2026-06-04 | $0.00 | $145,722.87 | $1.00 |
| 2026-06-05 | $0.00 | $161,038.77 | $1.00 |
| 2026-06-06 | $0.00 | $113,463.30 | $0.99 |
| 2026-06-07 | $0.00 | $59,312.77 | $0.99 |
| 2026-06-08 | $0.00 | $62,177.56 | $0.99 |
| 2026-06-09 | $0.00 | $93,688.43 | $1.00 |
| 2026-06-10 | $0.00 | $73,341.14 | $1.00 |
| 2026-06-11 | $0.00 | $65,781.58 | $1.00 |
| 2026-06-12 | $0.00 | $71,301.12 | $1.00 |
| 2026-06-13 | $0.00 | $50,233.12 | $1.00 |
| 2026-06-14 | $0.00 | $19,779.15 | $1.00 |
| 2026-06-15 | $0.00 | $35,949.75 | $1.00 |
| 2026-06-16 | $0.00 | $98,018.45 | $1.00 |
| 2026-06-17 | $0.00 | $70,833.38 | $1.00 |
| 2026-06-18 | $0.00 | $83,384.81 | $1.00 |
| 2026-06-19 | $0.00 | $57,358.04 | $1.00 |
| 2026-06-20 | $0.00 | $24,520.96 | $1.00 |
| 2026-06-21 | $0.00 | $32,645.77 | $1.00 |
| 2026-06-22 | $0.00 | $26,461.17 | $1.00 |
| 2026-06-23 | $0.00 | $53,322.16 | $1.00 |
| 2026-06-24 | $0.00 | $56,165.81 | $1.00 |
| 2026-06-25 | $0.00 | $86,968.15 | $1.00 |
| 2026-06-26 | $0.00 | $67,884.90 | $1.00 |
| 2026-06-27 | $0.00 | $71,303.04 | $1.00 |
| 2026-06-28 | $0.00 | $19,718.36 | $1.00 |
| 2026-06-29 | $0.00 | $41,864.84 | $1.00 |
| 2026-06-30 | $0.00 | $73,820.39 | $1.00 |
| 2026-07-01 | $0.00 | $46,005.38 | $1.00 |
| 2026-07-02 | $0.00 | $65,197.33 | $1.00 |
| 2026-07-03 | $0.00 | $54,405.76 | $1.00 |
| 2026-07-04 | $0.00 | $43,911.75 | $1.00 |
| 2026-07-05 | $0.00 | $28,514.54 | $1.00 |
| 2026-07-06 | $0.00 | $29,816.54 | $1.00 |
| 2026-07-07 | $0.00 | $51,167.68 | $1.00 |
| 2026-07-08 | $0.00 | $46,095.10 | $1.00 |
| 2026-07-08 | $0.00 | $50,740.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
