Hashport Bridged USDT (Hedera) USDT[HTS] N/A
$0.809 1.38% (1d)
Market Overview
Hashport Bridged USDT (Hedera) current market price is $0.809 with a 24 hour trading volume of $28. The total available supply of Hashport Bridged USDT (Hedera) is 278.80K USDT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $225.46K. The USDT[HTS] price is 0% down in the last one hour.
The high price of the Hashport Bridged USDT (Hedera) is $0.825 and low price is $0.809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged USDT (Hedera) Rank
(Not Available)
Hashport Bridged USDT (Hedera) Price
$0.809
Market Cap
$225.46K 1.38%
Fully Diluted Valuation
$0
Trading Volume(24h)
$28
Circulating Supply
278.80K USDT[HTS]
Total Supply
278.80K USDT[HTS]
Max Supply
(Not Available)
High(24h)
$0.825
Low(24h)
$0.809
All-time High
$2.94 72.48%
26 Mar 2026
All-time Low
$0.437 85%
13 Aug 2026
Cryptocurrency Hashport Bridged USDT (Hedera) Calculator
Want to convert more cryptocurrencies?
Hashport Bridged USDT (Hedera) Historical Data Chart
1h
0%
24h
1.38%
7d
4.35%
14d
0%
30d
7.32%
60d
0%
200d
18.56%
1y
19.97%
Hashport Bridged USDT (Hedera) Historical Data
Historical data of Hashport Bridged USDT (Hedera) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $278,652.00 | $31,879.36 | $1.00 |
| 2025-06-12 | $279,619.69 | $30,862.71 | $1.00 |
| 2025-06-13 | $278,601.09 | $30,583.68 | $1.00 |
| 2025-06-14 | $279,843.18 | $91,714.41 | $1.00 |
| 2025-06-15 | $279,206.45 | $21,995.92 | $1.00 |
| 2025-06-16 | $279,551.73 | $12,130.96 | $1.00 |
| 2025-06-17 | $279,564.88 | $31,377.62 | $1.00 |
| 2025-06-18 | $279,574.77 | $65,365.63 | $1.00 |
| 2025-06-19 | $279,839.56 | $52,070.99 | $1.00 |
| 2025-06-20 | $280,119.85 | $13,332.56 | $1.00 |
| 2025-06-21 | $279,767.55 | $68,401.68 | $1.00 |
| 2025-06-22 | $279,585.53 | $45,279.88 | $1.00 |
| 2025-06-23 | $279,859.94 | $67,057.61 | $1.01 |
| 2025-06-24 | $279,793.72 | $78,765.08 | $1.00 |
| 2025-06-25 | $278,943.16 | $38,694.42 | $1.00 |
| 2025-06-26 | $279,873.01 | $34,670.19 | $1.00 |
| 2025-06-27 | $279,575.00 | $29,850.35 | $1.00 |
| 2025-06-28 | $278,903.85 | $26,989.96 | $1.00 |
| 2025-06-29 | $279,416.49 | $23,107.10 | $1.00 |
| 2025-06-30 | $279,755.39 | $10,889.78 | $1.00 |
| 2025-07-01 | $278,997.58 | $30,742.87 | $1.00 |
| 2025-07-02 | $279,827.29 | $24,898.96 | $1.00 |
| 2025-07-03 | $279,643.50 | $42,596.44 | $1.00 |
| 2025-07-04 | $279,531.04 | $32,552.29 | $1.00 |
| 2025-07-05 | $279,735.50 | $48,616.38 | $1.00 |
| 2025-07-06 | $279,873.12 | $19,051.05 | $1.00 |
| 2025-07-07 | $279,625.12 | $16,231.38 | $1.00 |
| 2025-07-08 | $279,594.15 | $11,657.16 | $1.00 |
| 2025-07-09 | $279,923.16 | $11,968.96 | $1.00 |
| 2025-07-10 | $278,663.61 | $158,270.50 | $1.00 |
| 2025-07-11 | $278,930.59 | $59,835.54 | $1.00 |
| 2025-07-12 | $278,944.81 | $112,914.89 | $1.00 |
| 2025-07-13 | $278,954.69 | $58,655.45 | $1.00 |
| 2025-07-14 | $278,947.88 | $94,117.34 | $1.00 |
| 2025-07-15 | $278,984.28 | $142,619.83 | $1.00 |
| 2025-07-16 | $279,024.20 | $124,212.47 | $1.00 |
| 2025-07-17 | $279,393.11 | $79,367.39 | $1.00 |
| 2025-07-18 | $279,209.92 | $128,681.54 | $1.00 |
| 2025-07-19 | $278,747.76 | $98,149.73 | $1.00 |
| 2025-07-20 | $279,040.17 | $61,809.77 | $1.00 |
| 2025-07-21 | $278,774.24 | $100,344.07 | $1.00 |
| 2025-07-22 | $278,752.30 | $86,406.57 | $1.00 |
| 2025-07-23 | $279,032.73 | $65,808.27 | $1.00 |
| 2025-07-24 | $279,190.35 | $85,277.91 | $1.00 |
| 2025-07-25 | $279,533.43 | $103,700.69 | $1.00 |
| 2025-07-26 | $278,736.81 | $197,573.59 | $1.00 |
| 2025-07-27 | $278,739.66 | $215,477.58 | $1.00 |
| 2025-07-28 | $279,021.67 | $149,688.01 | $1.00 |
| 2025-07-29 | $278,721.09 | $120,983.76 | $1.00 |
| 2025-07-30 | $278,978.10 | $104,472.59 | $1.00 |
| 2025-07-31 | $278,721.57 | $173,536.63 | $1.00 |
| 2025-08-01 | $278,704.49 | $150,732.12 | $1.00 |
| 2025-08-02 | $278,670.44 | $133,816.28 | $1.00 |
| 2025-08-03 | $278,945.03 | $63,212.68 | $1.00 |
| 2025-08-04 | $278,935.35 | $43,176.42 | $1.00 |
| 2025-08-05 | $278,686.15 | $32,265.80 | $1.01 |
| 2025-08-06 | $278,699.35 | $31,571.22 | $1.00 |
| 2025-08-07 | $278,696.64 | $18,358.81 | $1.00 |
| 2025-08-08 | $278,949.54 | $21,269.96 | $1.00 |
| 2025-08-09 | $278,669.19 | $30,103.10 | $1.00 |
| 2025-08-10 | $280,118.52 | $27,273.85 | $1.00 |
| 2025-08-11 | $278,686.83 | $41,517.53 | $1.00 |
| 2025-08-12 | $278,677.20 | $100,387.00 | $1.00 |
| 2025-08-13 | $278,668.13 | $54,366.71 | $1.00 |
| 2025-08-14 | $278,959.17 | $89,132.68 | $1.00 |
| 2025-08-15 | $278,687.44 | $116,193.17 | $1.00 |
| 2025-08-16 | $280,525.09 | $72,991.78 | $1.00 |
| 2025-08-17 | $280,783.65 | $36,592.73 | $1.00 |
| 2025-08-18 | $278,772.30 | $53,221.87 | $1.00 |
| 2025-08-19 | $279,998.58 | $43,754.20 | $1.00 |
| 2025-08-20 | $279,403.59 | $32,882.84 | $1.00 |
| 2025-08-21 | $281,319.91 | $27,906.86 | $1.00 |
| 2025-08-22 | $278,706.16 | $20,790.86 | $1.00 |
| 2025-08-23 | $279,021.07 | $30,266.55 | $1.00 |
| 2025-08-24 | $280,271.22 | $30,795.50 | $1.00 |
| 2025-08-25 | $278,708.98 | $54,218.57 | $1.00 |
| 2025-08-26 | $278,960.75 | $56,352.04 | $1.00 |
| 2025-08-27 | $278,658.75 | $24,134.18 | $1.00 |
| 2025-08-28 | $278,709.81 | $6,870.11 | $1.00 |
| 2025-08-29 | $279,278.37 | $15,818.44 | $1.00 |
| 2025-08-30 | $278,673.01 | $57,521.94 | $1.00 |
| 2025-08-31 | $278,691.17 | $25,444.21 | $1.00 |
| 2025-09-01 | $278,688.55 | $24,544.42 | $1.00 |
| 2025-09-02 | $278,671.82 | $69,081.86 | $1.00 |
| 2025-09-03 | $278,959.84 | $52,154.21 | $1.00 |
| 2025-09-04 | $280,857.29 | $5,556.13 | $1.01 |
| 2025-09-05 | $278,699.77 | $11,699.76 | $1.00 |
| 2025-09-06 | $278,714.70 | $7,604.77 | $1.00 |
| 2025-09-07 | $280,613.53 | $219.49 | $1.01 |
| 2025-09-08 | $281,491.87 | $2,393.12 | $1.01 |
| 2025-09-09 | $279,000.33 | $12,072.26 | $1.00 |
| 2025-09-10 | $279,010.46 | $15,157.80 | $1.00 |
| 2025-09-11 | $279,984.91 | $13,290.28 | $1.00 |
| 2025-09-12 | $279,659.32 | $25,376.19 | $1.00 |
| 2025-09-13 | $279,798.22 | $3,824.34 | $1.00 |
| 2025-09-14 | $279,194.99 | $58,113.73 | $1.00 |
| 2025-09-15 | $278,968.51 | $5,930.27 | $1.00 |
| 2025-09-16 | $279,168.89 | $4,425.89 | $1.00 |
| 2025-09-17 | $279,234.73 | $11,017.67 | $1.00 |
| 2025-09-18 | $279,872.84 | $3,785.87 | $1.00 |
| 2025-09-19 | $279,251.41 | $1,103.30 | $1.00 |
| 2025-09-20 | $278,359.36 | $5,289.25 | $1.00 |
| 2025-09-21 | $282,509.34 | $2,620.67 | $1.01 |
| 2025-09-22 | $275,964.68 | $485.45 | $0.99 |
| 2025-09-23 | $279,212.04 | $19,737.81 | $1.00 |
| 2025-09-24 | $278,933.04 | $12,019.29 | $1.00 |
| 2025-09-25 | $279,222.81 | $16,392.59 | $1.00 |
| 2025-09-26 | $279,211.15 | $20,055.71 | $1.00 |
| 2025-09-27 | $279,681.18 | $4,707.75 | $1.00 |
| 2025-09-28 | $279,195.11 | $2,106.72 | $1.00 |
| 2025-09-29 | $279,225.44 | $2,595.39 | $1.00 |
| 2025-09-30 | $279,198.86 | $4,127.62 | $1.00 |
| 2025-10-01 | $279,228.89 | $7,971.95 | $1.00 |
| 2025-10-02 | $279,469.98 | $15,724.87 | $1.00 |
| 2025-10-03 | $278,973.50 | $14,481.32 | $1.00 |
| 2025-10-04 | $256,508.55 | $18,639.85 | $0.92 |
| 2025-10-05 | $282,063.09 | $13,534.84 | $1.00 |
| 2025-10-06 | $278,949.21 | $13,869.82 | $0.97 |
| 2025-10-07 | $277,835.18 | $21,178.93 | $1.00 |
| 2025-10-08 | $278,950.17 | $17,565.99 | $1.00 |
| 2025-10-09 | $279,201.82 | $13,357.15 | $0.99 |
| 2025-10-10 | $279,255.26 | $7,207.22 | $1.00 |
| 2025-10-11 | $278,957.78 | $8,151.24 | $1.00 |
| 2025-10-12 | $278,968.11 | $5,914.46 | $1.00 |
| 2025-10-13 | $277,664.50 | $15,460.52 | $1.00 |
| 2025-10-14 | $279,269.94 | $6,080.70 | $0.98 |
| 2025-10-15 | $279,238.91 | $13,840.73 | $1.00 |
| 2025-10-16 | $278,982.08 | $6,294.06 | $0.96 |
| 2025-10-17 | $279,670.42 | $10,576.38 | $1.00 |
| 2025-10-18 | $279,320.54 | $24,117.07 | $1.00 |
| 2025-10-19 | $279,295.05 | $1,363.93 | $1.00 |
| 2025-10-20 | $279,840.56 | $1,391.12 | $1.00 |
| 2025-10-21 | $279,011.65 | $9,033.12 | $1.00 |
| 2025-10-22 | $279,061.18 | $13,402.80 | $1.00 |
| 2025-10-23 | $279,333.24 | $5,407.46 | $1.00 |
| 2025-10-24 | $277,290.73 | $15,112.32 | $0.99 |
| 2025-10-25 | $279,368.55 | $6,547.10 | $1.00 |
| 2025-10-26 | $281,193.62 | $2,515.20 | $1.01 |
| 2025-10-27 | $279,361.55 | $3,804.49 | $1.00 |
| 2025-10-28 | $279,065.12 | $4,327.99 | $1.01 |
| 2025-10-29 | $279,064.16 | $34,832.46 | $1.00 |
| 2025-10-30 | $280,521.94 | $17,544.20 | $1.00 |
| 2025-10-31 | $280,736.25 | $20,148.60 | $1.01 |
| 2025-11-01 | $279,321.19 | $15,925.82 | $1.00 |
| 2025-11-02 | $279,065.56 | $5,546.51 | $1.00 |
| 2025-11-03 | $279,038.98 | $26,995.61 | $1.00 |
| 2025-11-04 | $280,720.34 | $12,824.58 | $1.01 |
| 2025-11-05 | $279,823.89 | $8,351.47 | $1.00 |
| 2025-11-06 | $279,557.59 | $9,390.71 | $1.00 |
| 2025-11-07 | $280,214.43 | $7,167.72 | $1.00 |
| 2025-11-08 | $279,390.86 | $11,541.03 | $1.00 |
| 2025-11-09 | $281,108.27 | $10,232.11 | $1.01 |
| 2025-11-10 | $280,607.13 | $14,278.94 | $1.00 |
| 2025-11-11 | $280,009.57 | $15,950.83 | $1.00 |
| 2025-11-12 | $279,570.43 | $13,819.66 | $1.00 |
| 2025-11-13 | $279,302.34 | $20,380.20 | $1.00 |
| 2025-11-14 | $276,890.57 | $2,939.16 | $0.99 |
| 2025-11-15 | $275,181.48 | $70.19 | $0.99 |
| 2025-11-16 | $276,728.48 | $20.48 | $0.99 |
| 2025-11-28 | $280,182.81 | $7,453.10 | $1.00 |
| 2025-11-29 | $280,182.81 | $7,453.10 | $1.00 |
| 2025-11-30 | $279,802.88 | $6,503.61 | $1.00 |
| 2025-12-01 | $280,083.73 | $8,842.23 | $1.00 |
| 2025-12-02 | $279,071.97 | $7,001.37 | $1.00 |
| 2025-12-03 | $279,999.43 | $16,269.44 | $1.00 |
| 2025-12-04 | $280,847.37 | $9,985.48 | $1.01 |
| 2025-12-05 | $280,712.08 | $17,717.60 | $1.00 |
| 2025-12-06 | $279,045.86 | $6,728.04 | $1.00 |
| 2025-12-07 | $279,272.83 | $3,122.62 | $1.00 |
| 2025-12-08 | $280,352.62 | $19,954.91 | $1.01 |
| 2025-12-09 | $279,066.39 | $8,302.65 | $1.00 |
| 2025-12-10 | $280,040.09 | $378.61 | $1.00 |
| 2025-12-16 | $278,918.17 | $5,181.28 | $1.00 |
| 2025-12-17 | $278,918.17 | $5,186.74 | $1.00 |
| 2025-12-18 | $278,870.43 | $12,708.63 | $1.00 |
| 2025-12-19 | $279,064.85 | $141,320.42 | $1.00 |
| 2025-12-20 | $279,368.09 | $82,263.94 | $1.00 |
| 2025-12-21 | $280,151.56 | $673.94 | $1.00 |
| 2025-12-22 | $281,010.47 | $8,945.67 | $1.01 |
| 2025-12-23 | $279,357.98 | $8,542.58 | $1.00 |
| 2025-12-24 | $280,180.94 | $98,886.92 | $1.00 |
| 2025-12-25 | $281,720.71 | $92,110.31 | $1.01 |
| 2025-12-26 | $280,614.22 | $7,957.14 | $1.00 |
| 2025-12-27 | $280,212.37 | $8,691.55 | $1.01 |
| 2025-12-28 | $280,306.35 | $5,123.83 | $1.01 |
| 2025-12-29 | $279,299.85 | $4,567.45 | $1.00 |
| 2025-12-30 | $279,320.10 | $9,642.90 | $1.00 |
| 2025-12-31 | $279,779.37 | $3,755.60 | $1.00 |
| 2026-01-01 | $279,587.14 | $44,459.02 | $1.00 |
| 2026-01-02 | $279,163.22 | $34,120.13 | $1.00 |
| 2026-01-03 | $279,980.08 | $4,249.72 | $1.00 |
| 2026-01-04 | $279,688.14 | $4,915.24 | $1.00 |
| 2026-01-05 | $279,047.31 | $6,338.19 | $1.00 |
| 2026-01-06 | $280,557.12 | $12,241.12 | $1.00 |
| 2026-01-07 | $280,117.05 | $31,126.57 | $1.00 |
| 2026-01-08 | $279,893.77 | $9,915.31 | $1.00 |
| 2026-01-09 | $279,066.04 | $5,655.52 | $1.00 |
| 2026-01-10 | $281,153.13 | $14,306.31 | $1.00 |
| 2026-01-11 | $279,046.09 | $2,676.79 | $1.00 |
| 2026-01-12 | $279,467.67 | $3,791.78 | $1.00 |
| 2026-01-13 | $279,083.12 | $9,857.90 | $1.00 |
| 2026-01-14 | $279,967.22 | $15,097.98 | $1.00 |
| 2026-01-15 | $279,655.46 | $15,423.69 | $1.00 |
| 2026-01-16 | $279,081.43 | $6,311.52 | $1.00 |
| 2026-01-17 | $279,377.67 | $10,563.86 | $1.00 |
| 2026-01-18 | $279,509.51 | $4,060.40 | $1.00 |
| 2026-01-19 | $282,942.21 | $7,707.07 | $1.01 |
| 2026-01-20 | $279,968.68 | $38,891.64 | $1.00 |
| 2026-01-21 | $279,013.18 | $121,404.39 | $1.00 |
| 2026-01-22 | $279,053.22 | $95,262.51 | $1.00 |
| 2026-01-23 | $280,460.31 | $3,056.03 | $1.01 |
| 2026-01-24 | $279,962.09 | $5,670.51 | $1.00 |
| 2026-01-25 | $279,317.89 | $786.97 | $1.01 |
| 2026-01-26 | $278,990.70 | $63,577.30 | $1.00 |
| 2026-01-27 | $279,324.49 | $140,718.13 | $1.00 |
| 2026-01-28 | $280,534.42 | $159,452.35 | $1.00 |
| 2026-01-29 | $279,070.41 | $10,534.00 | $1.00 |
| 2026-01-30 | $276,192.07 | $91.90 | $0.99 |
| 2026-02-23 | $278,361.22 | $8,906.04 | $1.00 |
| 2026-02-24 | $278,361.22 | $8,906.04 | $1.00 |
| 2026-02-25 | $280,506.14 | $7,647.77 | $1.01 |
| 2026-02-26 | $278,945.55 | $86,317.75 | $1.00 |
| 2026-02-27 | $280,016.43 | $7,383.36 | $1.00 |
| 2026-02-28 | $278,856.06 | $19,510.99 | $1.00 |
| 2026-03-01 | $280,659.23 | $15,531.27 | $1.01 |
| 2026-03-02 | $280,432.41 | $15,057.09 | $1.00 |
| 2026-03-03 | $279,297.23 | $16,056.00 | $1.00 |
| 2026-03-04 | $279,200.48 | $9,541.18 | $1.00 |
| 2026-03-05 | $278,455.77 | $8,099.84 | $1.00 |
| 2026-03-06 | $280,287.73 | $12,919.21 | $1.01 |
| 2026-03-07 | $279,009.02 | $3,473.93 | $1.00 |
| 2026-03-08 | $279,019.00 | $1,228.90 | $1.00 |
| 2026-03-09 | $279,175.23 | $2,641.25 | $1.00 |
| 2026-03-10 | $279,078.33 | $20,317.68 | $1.00 |
| 2026-03-11 | $279,168.92 | $14,495.36 | $1.00 |
| 2026-03-12 | $279,024.18 | $9,653.31 | $1.00 |
| 2026-03-13 | $279,467.14 | $8,074.99 | $1.00 |
| 2026-03-14 | $280,161.76 | $6,204.67 | $1.00 |
| 2026-03-15 | $279,484.20 | $3,688.45 | $1.00 |
| 2026-03-16 | $279,706.77 | $8,773.72 | $1.00 |
| 2026-03-17 | $279,308.71 | $1,393.19 | $1.01 |
| 2026-03-18 | $279,200.51 | $3,739.46 | $1.00 |
| 2026-03-19 | $279,327.31 | $7,645.15 | $1.00 |
| 2026-03-20 | $279,047.60 | $8,095.85 | $1.00 |
| 2026-03-21 | $279,529.38 | $4,155.13 | $1.00 |
| 2026-03-22 | $280,115.98 | $1,646.76 | $1.00 |
| 2026-03-23 | $279,420.24 | $1,678.20 | $1.00 |
| 2026-03-24 | $279,310.36 | $19,684.80 | $1.01 |
| 2026-03-25 | $279,226.74 | $5,557.46 | $1.00 |
| 2026-03-26 | $279,757.58 | $5,259.97 | $1.00 |
| 2026-03-27 | $279,311.92 | $6,994.16 | $1.00 |
| 2026-03-28 | $278,872.00 | $10,819.91 | $1.00 |
| 2026-03-29 | $278,971.72 | $6,413.59 | $1.00 |
| 2026-03-30 | $279,387.41 | $5,741.13 | $1.00 |
| 2026-03-31 | $280,048.19 | $13,326.81 | $1.00 |
| 2026-04-01 | $278,973.74 | $11,305.25 | $1.00 |
| 2026-04-02 | $280,176.93 | $6,932.80 | $1.00 |
| 2026-04-03 | $279,914.45 | $20,856.05 | $1.00 |
| 2026-04-04 | $280,094.51 | $2,947.55 | $1.00 |
| 2026-04-05 | $279,849.33 | $553.07 | $1.00 |
| 2026-04-06 | $279,359.07 | $5,592.68 | $1.00 |
| 2026-04-07 | $278,754.31 | $42,790.71 | $1.00 |
| 2026-04-08 | $279,655.94 | $10,247.97 | $1.00 |
| 2026-04-09 | $274,557.49 | $2,726.87 | $0.98 |
| 2026-04-10 | $280,222.22 | $121,037.73 | $1.01 |
| 2026-04-11 | $277,048.93 | $3,498.07 | $0.99 |
| 2026-04-12 | $275,453.93 | $585.72 | $0.99 |
| 2026-04-13 | $275,913.87 | $18,845.21 | $0.99 |
| 2026-04-14 | $276,014.12 | $7,038.41 | $0.99 |
| 2026-04-15 | $276,548.38 | $4,671.56 | $0.99 |
| 2026-04-16 | $275,386.21 | $18,685.43 | $0.99 |
| 2026-04-17 | $275,169.00 | $6,986.19 | $0.99 |
| 2026-04-18 | $275,030.94 | $20,244.25 | $0.99 |
| 2026-04-19 | $274,558.31 | $39,349.81 | $0.98 |
| 2026-04-20 | $269,596.45 | $104.45 | $0.97 |
| 2026-04-21 | $274,481.74 | $515.99 | $0.98 |
| 2026-04-22 | $275,412.99 | $20,072.05 | $0.99 |
| 2026-04-23 | $276,418.63 | $2,821.82 | $0.99 |
| 2026-04-24 | $275,481.51 | $1,810.08 | $0.99 |
| 2026-04-25 | $275,445.79 | $470.59 | $0.99 |
| 2026-04-26 | $275,437.83 | $917.31 | $0.99 |
| 2026-04-27 | $277,179.25 | $2,658.46 | $0.99 |
| 2026-04-28 | $275,181.33 | $3,708.16 | $0.99 |
| 2026-04-29 | $275,413.95 | $821.13 | $0.99 |
| 2026-04-30 | $275,456.97 | $3,285.52 | $0.99 |
| 2026-05-01 | $276,881.52 | $11,128.19 | $0.99 |
| 2026-05-02 | $275,188.14 | $1,336.75 | $0.99 |
| 2026-05-03 | $275,436.67 | $162.90 | $0.99 |
| 2026-05-04 | $275,601.94 | $533.03 | $0.99 |
| 2026-05-05 | $276,354.49 | $303.79 | $0.99 |
| 2026-05-06 | $276,700.91 | $289.05 | $0.99 |
| 2026-05-07 | $275,163.49 | $279.64 | $0.99 |
| 2026-05-08 | $275,215.80 | $47.48 | $0.99 |
| 2026-05-09 | $275,466.58 | $374.31 | $0.99 |
| 2026-05-10 | $275,219.32 | $284.39 | $0.99 |
| 2026-05-11 | $276,802.05 | $1,486.78 | $0.99 |
| 2026-05-12 | $275,473.95 | $300.84 | $0.99 |
| 2026-05-13 | $278,009.98 | $122.61 | $1.00 |
| 2026-05-14 | $275,468.25 | $489.83 | $0.99 |
| 2026-05-15 | $275,198.26 | $489.87 | $0.99 |
| 2026-05-16 | $275,467.66 | $410.82 | $0.99 |
| 2026-05-17 | $274,269.94 | $248.11 | $0.99 |
| 2026-05-18 | $275,158.78 | $172.98 | $0.99 |
| 2026-05-19 | $275,458.40 | $470.61 | $0.99 |
| 2026-05-20 | $275,155.60 | $243.03 | $0.99 |
| 2026-05-21 | $277,606.31 | $15,279.01 | $1.00 |
| 2026-05-22 | $275,451.68 | $15,203.07 | $0.99 |
| 2026-05-23 | $277,822.58 | $1,587.44 | $1.00 |
| 2026-05-24 | $277,162.91 | $373.35 | $0.99 |
| 2026-05-25 | $276,218.80 | $240.57 | $0.99 |
| 2026-05-26 | $276,370.71 | $159.50 | $0.99 |
| 2026-05-27 | $275,851.77 | $234.78 | $0.99 |
| 2026-05-28 | $267,249.63 | $42.64 | $0.96 |
| 2026-05-29 | $280,573.30 | $758.12 | $1.01 |
| 2026-05-30 | $280,743.85 | $130.80 | $1.01 |
| 2026-05-31 | $278,429.04 | $1,019.71 | $1.00 |
| 2026-06-01 | $279,060.14 | $720.13 | $1.00 |
| 2026-06-02 | $276,500.72 | $500.52 | $0.99 |
| 2026-06-03 | $273,386.06 | $490.62 | $0.99 |
| 2026-06-04 | $275,379.65 | $313.32 | $0.99 |
| 2026-06-05 | $263,331.43 | $1,271.47 | $0.94 |
| 2026-06-06 | $238,208.45 | $7.22 | $0.85 |
| 2026-06-07 | $239,352.95 | $2.57 | $0.86 |
| 2026-06-08 | $256,720.72 | $224.49 | $1.00 |
| 2026-06-09 | $256,720.72 | $224.49 | $1.00 |
| 2026-06-10 | $277,536.21 | $97.76 | $1.00 |
| 2026-06-10 | $278,328.19 | $34.78 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
