Book of Binance BOOK #3842
$0.001976 0.88% (1d)
Market Overview
Book of Binance current market price is $0.001976 with a 24 hour trading volume of $2,159. The total available supply of Book of Binance is 185.19M BOOK with a maximum supply of 185.19M BOOK. It has secured Rank 3842 in the cryptocurrency market with a marketcap of $365.96K. The BOOK price is 0.04% down in the last one hour.
The high price of the Book of Binance is $0.002038 and low price is $0.001942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Binance Rank
3842
Book of Binance Price
$0.001976
Market Cap
$365.96K 0.88%
Fully Diluted Valuation
$365.96K
Trading Volume(24h)
$2,159
Circulating Supply
185.19M BOOK
Total Supply
185.19M BOOK
Max Supply
185.19M BOOK
High(24h)
$0.002038
Low(24h)
$0.001942
All-time High
$0.0656 96.99%
13 May 2025
All-time Low
$0.0000000121 16336863.29%
02 Apr 2026
Cryptocurrency Book of Binance Calculator
Want to convert more cryptocurrencies?
Book of Binance Historical Data Chart
1h
0.04%
24h
0.88%
7d
3.46%
14d
2.09%
30d
11.43%
60d
2.76%
200d
16439261.96%
1y
48.7%
Book of Binance Historical Data
Historical data of Book of Binance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $653,700.84 | $877.08 | $0.00 |
| 2025-09-09 | $690,949.55 | $13,004.90 | $0.00 |
| 2025-09-10 | $701,370.18 | $3,646.56 | $0.00 |
| 2025-09-11 | $707,519.33 | $16.07 | $0.00 |
| 2025-09-12 | $722,159.68 | $607.24 | $0.00 |
| 2025-09-13 | $726,710.25 | $1,117.12 | $0.00 |
| 2025-09-14 | $740,736.74 | $7,349.01 | $0.00 |
| 2025-09-15 | $738,119.21 | $2,999.46 | $0.00 |
| 2025-09-16 | $743,323.70 | $1,172.27 | $0.00 |
| 2025-09-17 | $710,754.93 | $13,050.11 | $0.00 |
| 2025-09-18 | $721,800.17 | $747.12 | $0.00 |
| 2025-09-19 | $708,692.39 | $2,082.02 | $0.00 |
| 2025-09-20 | $700,236.25 | $822.09 | $0.00 |
| 2025-09-21 | $743,681.06 | $4,102.61 | $0.00 |
| 2025-09-22 | $740,921.17 | $3,689.92 | $0.00 |
| 2025-09-23 | $677,399.12 | $441,592.42 | $0.00 |
| 2025-09-24 | $668,729.73 | $858,216.29 | $0.00 |
| 2025-09-25 | $661,348.14 | $745,693.38 | $0.00 |
| 2025-09-26 | $611,123.01 | $483,163.29 | $0.00 |
| 2025-09-27 | $597,045.96 | $491,956.23 | $0.00 |
| 2025-09-28 | $591,631.85 | $291,886.58 | $0.00 |
| 2025-09-29 | $606,483.43 | $195,281.20 | $0.00 |
| 2025-09-30 | $645,644.20 | $243,462.42 | $0.00 |
| 2025-10-01 | $630,705.42 | $317,471.20 | $0.00 |
| 2025-10-02 | $641,724.66 | $75,468.25 | $0.00 |
| 2025-10-03 | $727,318.79 | $49,862.60 | $0.00 |
| 2025-10-04 | $777,334.65 | $135,298.93 | $0.00 |
| 2025-10-05 | $775,063.99 | $53,298.83 | $0.00 |
| 2025-10-06 | $785,414.78 | $25,445.59 | $0.00 |
| 2025-10-07 | $822,739.47 | $21,623.20 | $0.00 |
| 2025-10-08 | $879,334.84 | $188,806.35 | $0.00 |
| 2025-10-09 | $815,706.33 | $77,993.74 | $0.00 |
| 2025-10-10 | $785,119.39 | $33,823.05 | $0.00 |
| 2025-10-11 | $699,705.23 | $47,454.65 | $0.00 |
| 2025-10-12 | $696,636.54 | $25,194.96 | $0.00 |
| 2025-10-13 | $791,944.10 | $24,511.61 | $0.00 |
| 2025-10-14 | $786,533.61 | $12,181.40 | $0.00 |
| 2025-10-15 | $740,564.73 | $22,433.47 | $0.00 |
| 2025-10-16 | $720,308.30 | $17,704.02 | $0.00 |
| 2025-10-17 | $702,162.58 | $15,689.24 | $0.00 |
| 2025-10-18 | $674,510.63 | $16,930.90 | $0.00 |
| 2025-10-19 | $675,756.77 | $12,080.54 | $0.00 |
| 2025-10-20 | $688,160.67 | $17,254.97 | $0.00 |
| 2025-10-21 | $696,372.62 | $18,444.51 | $0.00 |
| 2025-10-22 | $682,188.23 | $10,689.37 | $0.00 |
| 2025-10-23 | $680,107.01 | $8,051.58 | $0.00 |
| 2025-10-24 | $717,707.87 | $12,887.47 | $0.00 |
| 2025-10-25 | $703,270.89 | $6,737.96 | $0.00 |
| 2025-10-26 | $712,331.89 | $7,960.19 | $0.00 |
| 2025-10-27 | $726,627.57 | $9,166.63 | $0.00 |
| 2025-10-28 | $741,320.69 | $8,592.78 | $0.00 |
| 2025-10-29 | $704,764.19 | $8,955.13 | $0.00 |
| 2025-10-30 | $694,309.26 | $6,706.97 | $0.00 |
| 2025-10-31 | $679,160.33 | $5,947.47 | $0.00 |
| 2025-11-01 | $684,942.42 | $7,131.50 | $0.00 |
| 2025-11-02 | $684,894.25 | $5,243.43 | $0.00 |
| 2025-11-03 | $677,709.95 | $4,476.68 | $0.00 |
| 2025-11-04 | $610,607.98 | $9,133.44 | $0.00 |
| 2025-11-05 | $572,759.42 | $10,494.46 | $0.00 |
| 2025-11-06 | $586,047.20 | $9,215.65 | $0.00 |
| 2025-11-07 | $583,522.71 | $6,122.62 | $0.00 |
| 2025-11-08 | $600,817.44 | $3,590.33 | $0.00 |
| 2025-11-09 | $609,418.27 | $410.86 | $0.00 |
| 2025-11-10 | $615,519.99 | $2,154.54 | $0.00 |
| 2025-11-11 | $610,603.90 | $1,382.50 | $0.00 |
| 2025-11-12 | $584,054.76 | $2,044.67 | $0.00 |
| 2025-11-13 | $581,305.05 | $888.44 | $0.00 |
| 2025-11-14 | $559,055.70 | $778.27 | $0.00 |
| 2025-11-15 | $534,235.68 | $4,184.38 | $0.00 |
| 2025-11-16 | $525,199.10 | $3,950.96 | $0.00 |
| 2025-11-17 | $522,075.06 | $140.17 | $0.00 |
| 2025-11-18 | $525,138.84 | $2,901.48 | $0.00 |
| 2025-11-19 | $539,410.93 | $355.20 | $0.00 |
| 2025-11-20 | $505,640.40 | $2,671.08 | $0.00 |
| 2025-11-21 | $487,549.30 | $3,573.98 | $0.00 |
| 2025-11-22 | $445,604.06 | $4,644.38 | $0.00 |
| 2025-11-23 | $452,903.61 | $600.47 | $0.00 |
| 2025-11-24 | $462,176.47 | $1,466.63 | $0.00 |
| 2025-11-25 | $466,303.16 | $3,756.74 | $0.00 |
| 2025-11-26 | $449,971.91 | $3,277.95 | $0.00 |
| 2025-11-27 | $469,052.60 | $3,178.43 | $0.00 |
| 2025-11-28 | $472,309.06 | $83.07 | $0.00 |
| 2025-11-29 | $464,648.11 | $169.49 | $0.00 |
| 2025-11-30 | $449,783.40 | $637.72 | $0.00 |
| 2025-12-01 | $447,540.48 | $1,110.56 | $0.00 |
| 2025-12-02 | $416,526.09 | $1,666.76 | $0.00 |
| 2025-12-03 | $458,105.88 | $3,469.76 | $0.00 |
| 2025-12-04 | $466,353.89 | $5,492.49 | $0.00 |
| 2025-12-05 | $475,933.93 | $7,178.52 | $0.00 |
| 2025-12-06 | $461,886.66 | $1,031.19 | $0.00 |
| 2025-12-07 | $460,806.65 | $387.46 | $0.00 |
| 2025-12-08 | $465,896.36 | $751.47 | $0.00 |
| 2025-12-09 | $474,718.13 | $408.29 | $0.00 |
| 2025-12-10 | $473,179.15 | $2,075.08 | $0.00 |
| 2025-12-11 | $473,192.07 | $2,849.27 | $0.00 |
| 2025-12-12 | $459,660.14 | $4,989.03 | $0.00 |
| 2025-12-13 | $453,866.60 | $1,090.85 | $0.00 |
| 2025-12-14 | $457,472.03 | $1,245.79 | $0.00 |
| 2025-12-15 | $453,296.57 | $1,449.84 | $0.00 |
| 2025-12-16 | $432,389.13 | $1,186.79 | $0.00 |
| 2025-12-17 | $450,174.16 | $2,538.62 | $0.00 |
| 2025-12-18 | $429,043.64 | $303.43 | $0.00 |
| 2025-12-19 | $416,486.73 | $2,565.71 | $0.00 |
| 2025-12-20 | $435,381.80 | $1,028.94 | $0.00 |
| 2025-12-21 | $427,683.26 | $378.72 | $0.00 |
| 2025-12-22 | $434,121.33 | $150.70 | $0.00 |
| 2025-12-23 | $438,590.53 | $2,276.52 | $0.00 |
| 2025-12-24 | $432,666.01 | $1,160.09 | $0.00 |
| 2025-12-25 | $421,248.54 | $925.83 | $0.00 |
| 2025-12-26 | $406,824.12 | $2,412.33 | $0.00 |
| 2025-12-27 | $405,696.80 | $733.49 | $0.00 |
| 2025-12-28 | $415,860.39 | $572.07 | $0.00 |
| 2025-12-29 | $415,758.56 | $233.05 | $0.00 |
| 2025-12-30 | $407,889.06 | $741.41 | $0.00 |
| 2025-12-31 | $425,125.77 | $697.36 | $0.00 |
| 2026-01-01 | $416,482.40 | $375.50 | $0.00 |
| 2026-01-02 | $423,270.51 | $508.86 | $0.00 |
| 2026-01-03 | $433,898.75 | $932.19 | $0.00 |
| 2026-01-04 | $420,459.56 | $1,015.11 | $0.00 |
| 2026-01-05 | $435,999.30 | $2,267.84 | $0.00 |
| 2026-01-06 | $411,860.70 | $1,433.95 | $0.00 |
| 2026-01-07 | $405,141.40 | $414.94 | $0.00 |
| 2026-01-08 | $405,512.63 | $730.03 | $0.00 |
| 2026-01-09 | $402,015.17 | $1,614.34 | $0.00 |
| 2026-01-10 | $394,843.91 | $1,936.77 | $0.00 |
| 2026-01-11 | $402,057.13 | $2,846.93 | $0.00 |
| 2026-01-12 | $407,742.14 | $2,862.74 | $0.00 |
| 2026-01-13 | $407,958.27 | $483.85 | $0.00 |
| 2026-01-14 | $426,005.35 | $479.12 | $0.00 |
| 2026-01-15 | $413,237.16 | $3,326.92 | $0.00 |
| 2026-01-16 | $410,387.12 | $3,264.95 | $0.00 |
| 2026-01-17 | $399,857.55 | $2,707.37 | $0.00 |
| 2026-01-18 | $413,112.04 | $726.88 | $0.00 |
| 2026-01-19 | $407,780.15 | $1,575.18 | $0.00 |
| 2026-01-20 | $402,890.83 | $893.24 | $0.00 |
| 2026-01-21 | $378,597.78 | $1,338.06 | $0.00 |
| 2026-01-22 | $383,081.26 | $864.89 | $0.00 |
| 2026-01-23 | $373,461.18 | $2,090.21 | $0.00 |
| 2026-01-24 | $386,606.27 | $1,445.19 | $0.00 |
| 2026-01-25 | $384,784.77 | $179.76 | $0.00 |
| 2026-01-26 | $364,365.75 | $1,363.76 | $0.00 |
| 2026-01-27 | $376,753.96 | $209.47 | $0.00 |
| 2026-01-28 | $376,182.21 | $520.37 | $0.00 |
| 2026-01-29 | $376,290.78 | $1,004.20 | $0.00 |
| 2026-01-30 | $358,184.48 | $3,030.60 | $0.00 |
| 2026-01-31 | $348,510.59 | $1,751.01 | $0.00 |
| 2026-02-01 | $305,850.23 | $3,284.13 | $0.00 |
| 2026-02-02 | $283,573.58 | $3,569.90 | $0.00 |
| 2026-02-03 | $287,306.70 | $2,921.95 | $0.00 |
| 2026-02-04 | $254,887.87 | $5,051.52 | $0.00 |
| 2026-02-05 | $225,012.10 | $2,094.41 | $0.00 |
| 2026-02-06 | $2.67 | $0.11 | $0.00 |
| 2026-02-07 | $2.11 | $0.20 | $0.00 |
| 2026-02-08 | $145,582.09 | $1,206.95 | $0.00 |
| 2026-02-09 | $143,440.13 | $45.71 | $0.00 |
| 2026-02-10 | $2.04 | $0.00 | $0.00 |
| 2026-02-11 | $2.00 | $0.01 | $0.00 |
| 2026-02-12 | $134,739.68 | $16.65 | $0.00 |
| 2026-02-13 | $2.10 | $0.00 | $0.00 |
| 2026-02-14 | $136,762.09 | $119.35 | $0.00 |
| 2026-02-15 | $139,599.86 | $31.80 | $0.00 |
| 2026-02-16 | $135,500.96 | $4.65 | $0.00 |
| 2026-02-17 | $138,334.11 | $48.02 | $0.00 |
| 2026-02-18 | $136,256.87 | $41.27 | $0.00 |
| 2026-02-19 | $2.04 | $0.00 | $0.00 |
| 2026-02-20 | $137,698.34 | $601.94 | $0.00 |
| 2026-02-21 | $151,026.51 | $2,560.24 | $0.00 |
| 2026-02-22 | $148,553.80 | $370.98 | $0.00 |
| 2026-02-23 | $144,719.92 | $328.48 | $0.00 |
| 2026-02-24 | $142,167.46 | $831.01 | $0.00 |
| 2026-02-25 | $141,981.35 | $453.54 | $0.00 |
| 2026-02-26 | $153,213.43 | $49.92 | $0.00 |
| 2026-02-27 | $146,132.59 | $1,223.44 | $0.00 |
| 2026-02-28 | $143,237.05 | $165.15 | $0.00 |
| 2026-03-01 | $2.20 | $0.00 | $0.00 |
| 2026-03-02 | $144,049.41 | $222.68 | $0.00 |
| 2026-03-03 | $152,016.44 | $654.42 | $0.00 |
| 2026-03-04 | $150,320.58 | $958.84 | $0.00 |
| 2026-03-05 | $2.20 | $0.01 | $0.00 |
| 2026-03-06 | $157,742.22 | $476.97 | $0.00 |
| 2026-03-07 | $152,662.35 | $73.76 | $0.00 |
| 2026-03-08 | $148,104.62 | $9.80 | $0.00 |
| 2026-03-09 | $2.22 | $0.00 | $0.00 |
| 2026-03-10 | $152,931.71 | $821.17 | $0.00 |
| 2026-03-11 | $152,743.50 | $643.56 | $0.00 |
| 2026-03-12 | $2.23 | $0.00 | $0.00 |
| 2026-03-13 | $155,455.49 | $115.85 | $0.00 |
| 2026-03-14 | $157,120.08 | $225.67 | $0.00 |
| 2026-03-15 | $161,410.04 | $145.51 | $0.00 |
| 2026-03-16 | $162,525.32 | $74.05 | $0.00 |
| 2026-03-17 | $163,340.22 | $78.08 | $0.00 |
| 2026-03-18 | $161,328.32 | $37.27 | $0.00 |
| 2026-03-19 | $156,994.59 | $11.46 | $0.00 |
| 2026-03-20 | $157,383.75 | $109.11 | $0.00 |
| 2026-03-21 | $160,286.53 | $589.25 | $0.00 |
| 2026-03-22 | $155,858.10 | $78.75 | $0.00 |
| 2026-03-23 | $152,793.11 | $230.36 | $0.00 |
| 2026-03-24 | $159,088.42 | $26.47 | $0.00 |
| 2026-03-25 | $158,971.83 | $21.61 | $0.00 |
| 2026-03-26 | $161,818.18 | $195.86 | $0.00 |
| 2026-03-27 | $157,264.32 | $81.53 | $0.00 |
| 2026-03-28 | $152,671.72 | $864.32 | $0.00 |
| 2026-03-29 | $155,457.87 | $74.87 | $0.00 |
| 2026-03-30 | $151,090.56 | $1.07 | $0.00 |
| 2026-03-31 | $155,099.05 | $28.12 | $0.00 |
| 2026-04-01 | $157,976.56 | $538.28 | $0.00 |
| 2026-04-02 | $157,465.05 | $28.16 | $0.00 |
| 2026-04-03 | $150,615.01 | $22.39 | $0.00 |
| 2026-04-04 | $151,794.01 | $61.64 | $0.00 |
| 2026-04-05 | $153,232.91 | $43.69 | $0.00 |
| 2026-04-06 | $153,464.36 | $68.05 | $0.00 |
| 2026-04-07 | $154,938.67 | $131.62 | $0.00 |
| 2026-04-08 | $171,010.98 | $4,013.60 | $0.00 |
| 2026-04-09 | $172,593.27 | $1,292.34 | $0.00 |
| 2026-04-10 | $170,330.96 | $52.23 | $0.00 |
| 2026-04-11 | $180,764.72 | $1,594.09 | $0.00 |
| 2026-04-12 | $187,547.00 | $3,850.43 | $0.00 |
| 2026-04-13 | $182,965.33 | $1,495.84 | $0.00 |
| 2026-04-14 | $201,754.93 | $2,970.80 | $0.00 |
| 2026-04-15 | $202,507.19 | $493.25 | $0.00 |
| 2026-04-16 | $221,495.35 | $4,027.83 | $0.00 |
| 2026-04-17 | $232,570.11 | $3,353.11 | $0.00 |
| 2026-04-18 | $235,378.99 | $1,609.68 | $0.00 |
| 2026-04-19 | $234,982.69 | $155.39 | $0.00 |
| 2026-04-20 | $230,075.31 | $927.67 | $0.00 |
| 2026-04-21 | $236,024.83 | $205.01 | $0.00 |
| 2026-04-22 | $237,354.01 | $451.00 | $0.00 |
| 2026-04-23 | $242,286.17 | $741.13 | $0.00 |
| 2026-04-24 | $246,203.15 | $1,514.65 | $0.00 |
| 2026-04-25 | $240,564.17 | $90.34 | $0.00 |
| 2026-04-26 | $243,989.90 | $769.66 | $0.00 |
| 2026-04-27 | $296,969.71 | $11,788.18 | $0.00 |
| 2026-04-28 | $290,611.66 | $6,688.70 | $0.00 |
| 2026-04-29 | $325,386.23 | $6,959.95 | $0.00 |
| 2026-04-30 | $322,257.66 | $2,502.32 | $0.00 |
| 2026-05-01 | $341,186.84 | $4,284.13 | $0.00 |
| 2026-05-02 | $347,600.86 | $3,249.80 | $0.00 |
| 2026-05-03 | $362,989.39 | $4,122.71 | $0.00 |
| 2026-05-04 | $528,560.07 | $106,486.34 | $0.00 |
| 2026-05-05 | $503,948.97 | $39,690.05 | $0.00 |
| 2026-05-06 | $509,891.94 | $7,447.50 | $0.00 |
| 2026-05-07 | $526,507.02 | $2,040.78 | $0.00 |
| 2026-05-08 | $566,841.02 | $10,495.44 | $0.00 |
| 2026-05-09 | $570,253.17 | $9,626.68 | $0.00 |
| 2026-05-10 | $593,794.11 | $4,602.04 | $0.00 |
| 2026-05-11 | $607,564.75 | $17,678.86 | $0.00 |
| 2026-05-12 | $689,666.39 | $11,921.80 | $0.00 |
| 2026-05-13 | $663,329.24 | $7,250.02 | $0.00 |
| 2026-05-14 | $615,934.48 | $19,268.91 | $0.00 |
| 2026-05-15 | $617,212.58 | $1,971.28 | $0.00 |
| 2026-05-16 | $624,969.45 | $686.56 | $0.00 |
| 2026-05-17 | $611,133.08 | $1,229.80 | $0.00 |
| 2026-05-18 | $567,409.77 | $12,376.22 | $0.00 |
| 2026-05-19 | $517,218.87 | $15,182.22 | $0.00 |
| 2026-05-20 | $496,755.95 | $3,341.21 | $0.00 |
| 2026-05-21 | $511,318.06 | $1,653.18 | $0.00 |
| 2026-05-22 | $531,308.31 | $18,131.75 | $0.00 |
| 2026-05-23 | $503,901.48 | $9,698.81 | $0.00 |
| 2026-05-24 | $529,622.63 | $8,131.59 | $0.00 |
| 2026-05-25 | $512,230.28 | $1,197.66 | $0.00 |
| 2026-05-26 | $523,107.10 | $1,455.74 | $0.00 |
| 2026-05-27 | $525,257.09 | $6,332.85 | $0.00 |
| 2026-05-28 | $500,815.70 | $1,488.80 | $0.00 |
| 2026-05-29 | $502,303.17 | $354.28 | $0.00 |
| 2026-05-30 | $497,438.56 | $299.09 | $0.00 |
| 2026-05-31 | $556,250.76 | $1,075.15 | $0.00 |
| 2026-06-01 | $549,924.91 | $1,641.07 | $0.00 |
| 2026-06-02 | $510,716.77 | $21,547.42 | $0.00 |
| 2026-06-03 | $470,973.10 | $1,229.42 | $0.00 |
| 2026-06-04 | $450,011.12 | $4,563.41 | $0.00 |
| 2026-06-05 | $375,849.27 | $15,867.17 | $0.00 |
| 2026-06-06 | $344,504.43 | $1,665.62 | $0.00 |
| 2026-06-07 | $355,434.25 | $2,418.43 | $0.00 |
| 2026-06-08 | $393,131.61 | $8,291.98 | $0.00 |
| 2026-06-09 | $375,921.99 | $4,415.85 | $0.00 |
| 2026-06-10 | $371,613.04 | $77.17 | $0.00 |
| 2026-06-11 | $370,048.46 | $182.66 | $0.00 |
| 2026-06-12 | $380,798.86 | $2,637.76 | $0.00 |
| 2026-06-13 | $385,676.36 | $857.44 | $0.00 |
| 2026-06-14 | $398,435.89 | $1,266.92 | $0.00 |
| 2026-06-15 | $408,329.24 | $1,426.32 | $0.00 |
| 2026-06-16 | $402,039.77 | $793.81 | $0.00 |
| 2026-06-17 | $395,385.80 | $1,183.77 | $0.00 |
| 2026-06-18 | $394,518.14 | $186.78 | $0.00 |
| 2026-06-19 | $371,762.45 | $1,322.87 | $0.00 |
| 2026-06-20 | $378,890.74 | $183.46 | $0.00 |
| 2026-06-21 | $381,139.53 | $317.32 | $0.00 |
| 2026-06-22 | $378,019.00 | $7.71 | $0.00 |
| 2026-06-23 | $381,759.19 | $1,294.31 | $0.00 |
| 2026-06-24 | $376,238.33 | $857.11 | $0.00 |
| 2026-06-25 | $361,608.40 | $1,124.80 | $0.00 |
| 2026-06-26 | $362,380.24 | $941.22 | $0.00 |
| 2026-06-27 | $364,605.68 | $115.04 | $0.00 |
| 2026-06-28 | $360,294.45 | $4.81 | $0.00 |
| 2026-06-29 | $356,484.05 | $12.83 | $0.00 |
| 2026-06-30 | $355,508.23 | $298.02 | $0.00 |
| 2026-07-01 | $356,818.38 | $3,203.63 | $0.00 |
| 2026-07-02 | $360,450.63 | $2,014.07 | $0.00 |
| 2026-07-03 | $364,939.45 | $1,895.11 | $0.00 |
| 2026-07-04 | $373,493.96 | $73.58 | $0.00 |
| 2026-07-05 | $375,489.46 | $264.08 | $0.00 |
| 2026-07-06 | $379,937.14 | $2,123.86 | $0.00 |
| 2026-07-07 | $372,917.78 | $56.90 | $0.00 |
| 2026-07-08 | $364,714.78 | $606.51 | $0.00 |
| 2026-07-09 | $359,378.41 | $53.90 | $0.00 |
| 2026-07-10 | $354,709.53 | $3,168.59 | $0.00 |
| 2026-07-11 | $359,862.14 | $1,115.50 | $0.00 |
| 2026-07-12 | $357,185.69 | $255.03 | $0.00 |
| 2026-07-13 | $353,457.28 | $229.75 | $0.00 |
| 2026-07-14 | $355,206.53 | $31.62 | $0.00 |
| 2026-07-15 | $362,035.66 | $635.81 | $0.00 |
| 2026-07-16 | $361,515.85 | $5.04 | $0.00 |
| 2026-07-17 | $355,784.08 | $383.04 | $0.00 |
| 2026-07-18 | $354,657.59 | $326.42 | $0.00 |
| 2026-07-19 | $356,490.26 | $30.23 | $0.00 |
| 2026-07-20 | $352,678.72 | $496.32 | $0.00 |
| 2026-07-21 | $348,280.95 | $557.99 | $0.00 |
| 2026-07-22 | $347,388.19 | $16.81 | $0.00 |
| 2026-07-23 | $346,331.32 | $153.69 | $0.00 |
| 2026-07-24 | $350,317.44 | $331.34 | $0.00 |
| 2026-07-25 | $341,188.61 | $135.93 | $0.00 |
| 2026-07-26 | $343,458.62 | $110.71 | $0.00 |
| 2026-07-27 | $353,129.18 | $4.11 | $0.00 |
| 2026-07-28 | $333,885.53 | $1,486.03 | $0.00 |
| 2026-07-29 | $326,467.09 | $2,078.09 | $0.00 |
| 2026-07-30 | $326,167.85 | $118.43 | $0.00 |
| 2026-07-31 | $338,737.39 | $230.71 | $0.00 |
| 2026-08-01 | $335,313.96 | $88.33 | $0.00 |
| 2026-08-02 | $331,219.42 | $694.71 | $0.00 |
| 2026-08-03 | $337,387.51 | $395.60 | $0.00 |
| 2026-08-04 | $330,286.60 | $180.39 | $0.00 |
| 2026-08-05 | $333,353.01 | $1,017.34 | $0.00 |
| 2026-08-06 | $323,256.68 | $1,202.24 | $0.00 |
| 2026-08-07 | $322,206.95 | $48.15 | $0.00 |
| 2026-08-08 | $324,630.22 | $593.15 | $0.00 |
| 2026-08-09 | $330,120.57 | $18.84 | $0.00 |
| 2026-08-10 | $324,253.65 | $3.51 | $0.00 |
| 2026-08-11 | $321,430.32 | $247.92 | $0.00 |
| 2026-08-12 | $337,358.25 | $3.90 | $0.00 |
| 2026-08-13 | $327,390.86 | $22.64 | $0.00 |
| 2026-08-14 | $327,349.88 | $20.24 | $0.00 |
| 2026-08-15 | $325,418.56 | $52.51 | $0.00 |
| 2026-08-16 | $327,496.72 | $2.92 | $0.00 |
| 2026-08-17 | $329,097.18 | $14.42 | $0.00 |
| 2026-08-18 | $323,957.84 | $112.60 | $0.00 |
| 2026-08-19 | $321,654.00 | $17.35 | $0.00 |
| 2026-08-20 | $340,078.67 | $914.37 | $0.00 |
| 2026-08-21 | $351,084.06 | $1,718.64 | $0.00 |
| 2026-08-22 | $368,667.89 | $1,007.39 | $0.00 |
| 2026-08-23 | $372,583.90 | $1,102.47 | $0.00 |
| 2026-08-24 | $370,269.23 | $1.80 | $0.00 |
| 2026-08-25 | $369,829.12 | $213.82 | $0.00 |
| 2026-08-26 | $366,052.97 | $116.13 | $0.00 |
| 2026-08-27 | $376,866.55 | $129.23 | $0.00 |
| 2026-08-28 | $380,010.11 | $36.69 | $0.00 |
| 2026-08-29 | $361,367.30 | $548.84 | $0.00 |
| 2026-08-30 | $365,008.15 | $61.13 | $0.00 |
| 2026-08-31 | $357,000.88 | $17.84 | $0.00 |
| 2026-09-01 | $361,724.16 | $114.31 | $0.00 |
| 2026-09-02 | $355,707.35 | $72.34 | $0.00 |
| 2026-09-03 | $362,919.93 | $797.61 | $0.00 |
| 2026-09-04 | $378,248.45 | $1,506.21 | $0.00 |
| 2026-09-05 | $369,855.54 | $545.06 | $0.00 |
| 2026-09-06 | $399,658.12 | $135.75 | $0.00 |
| 2026-09-07 | $383,274.56 | $564.78 | $0.00 |
| 2026-09-07 | $379,021.78 | $65.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
