Bonk Staked SOL BONKSOL N/A
$123.28 1.56% (1d)
Market Overview
Bonk Staked SOL current market price is $123.28 with a 24 hour trading volume of $29. The total available supply of Bonk Staked SOL is 83,803 BONKSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.33M. The BONKSOL price is 0.09% up in the last one hour.
The high price of the Bonk Staked SOL is $123.72 and low price is $121.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Staked SOL Rank
(Not Available)
Bonk Staked SOL Price
$123.28
Market Cap
$10.33M 1.54%
Fully Diluted Valuation
$10.33M
Trading Volume(24h)
$29
Circulating Supply
83,803 BONKSOL
Total Supply
83,803 BONKSOL
Max Supply
(Not Available)
High(24h)
$123.72
Low(24h)
$121.04
All-time High
$5,972.90 97.94%
23 Apr 2026
All-time Low
$61.87 99.27%
27 Jun 2026
Cryptocurrency Bonk Staked SOL Calculator
Want to convert more cryptocurrencies?
Bonk Staked SOL Historical Data Chart
1h
0.09%
24h
1.56%
7d
1.8%
14d
11.38%
30d
40.96%
60d
26.46%
200d
57.1%
1y
46.56%
Bonk Staked SOL Historical Data
Historical data of Bonk Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $40,184,706.35 | $562,965.85 | $212.16 |
| 2025-07-25 | $38,919,137.32 | $281,148.97 | $205.46 |
| 2025-07-26 | $38,065,124.84 | $81,576.44 | $201.33 |
| 2025-07-27 | $38,210,048.64 | $378,737.11 | $201.20 |
| 2025-07-28 | $40,078,417.07 | $185,298.35 | $211.03 |
| 2025-07-29 | $41,701,752.05 | $228,705.82 | $205.44 |
| 2025-07-30 | $41,444,363.63 | $165,435.47 | $203.62 |
| 2025-07-31 | $40,585,882.90 | $248,369.85 | $199.40 |
| 2025-08-01 | $39,406,012.11 | $82,996.11 | $193.35 |
| 2025-08-02 | $37,251,341.29 | $353,512.35 | $183.00 |
| 2025-08-03 | $36,150,184.19 | $135,076.39 | $177.67 |
| 2025-08-04 | $36,964,470.87 | $181,985.90 | $181.67 |
| 2025-08-05 | $38,579,849.82 | $336,874.21 | $190.66 |
| 2025-08-06 | $37,354,930.52 | $61,824.66 | $184.34 |
| 2025-08-07 | $38,286,377.19 | $19,690.21 | $188.94 |
| 2025-08-08 | $39,971,861.51 | $132,855.15 | $196.88 |
| 2025-08-09 | $40,271,314.61 | $434,782.73 | $198.76 |
| 2025-08-10 | $41,201,034.49 | $150,465.20 | $203.35 |
| 2025-08-11 | $41,795,131.33 | $78,173.23 | $206.28 |
| 2025-08-12 | $39,777,020.46 | $862,704.39 | $196.57 |
| 2025-08-13 | $42,660,018.68 | $250,881.06 | $210.82 |
| 2025-08-14 | $45,848,169.54 | $1,019,789.15 | $227.38 |
| 2025-08-15 | $43,038,809.97 | $290,685.34 | $217.07 |
| 2025-08-16 | $41,073,521.17 | $232,757.68 | $208.12 |
| 2025-08-17 | $41,931,609.15 | $139,630.81 | $212.64 |
| 2025-08-18 | $42,470,843.12 | $190,061.03 | $215.80 |
| 2025-08-19 | $40,455,392.03 | $96,781.48 | $206.31 |
| 2025-08-20 | $38,922,664.92 | $14,251.28 | $198.49 |
| 2025-08-21 | $39,802,015.76 | $43,083.90 | $202.81 |
| 2025-08-22 | $39,929,350.16 | $14,372.40 | $203.44 |
| 2025-08-23 | $44,135,502.28 | $145,010.35 | $226.01 |
| 2025-08-24 | $46,006,563.47 | $329,809.20 | $230.80 |
| 2025-08-25 | $46,711,989.18 | $282,871.09 | $233.46 |
| 2025-08-26 | $42,051,184.68 | $323,922.68 | $210.01 |
| 2025-08-27 | $44,303,576.02 | $353,271.92 | $221.26 |
| 2025-08-28 | $45,687,633.83 | $417,512.33 | $229.42 |
| 2025-08-29 | $47,330,383.62 | $1,527,794.33 | $242.86 |
| 2025-08-30 | $44,825,651.35 | $1,245,678.40 | $231.23 |
| 2025-08-31 | $44,459,623.63 | $74,283.19 | $228.99 |
| 2025-09-01 | $44,075,054.05 | $27,118.49 | $227.00 |
| 2025-09-02 | $42,991,664.55 | $74,517.72 | $222.61 |
| 2025-09-03 | $45,935,548.24 | $59,736.59 | $236.60 |
| 2025-09-04 | $46,153,148.52 | $467,264.44 | $237.70 |
| 2025-09-05 | $44,529,070.77 | $135,707.95 | $229.63 |
| 2025-09-06 | $44,834,933.90 | $299,197.63 | $231.15 |
| 2025-09-07 | $43,819,984.22 | $32,410.15 | $225.92 |
| 2025-09-08 | $45,499,712.17 | $20,348.30 | $234.60 |
| 2025-09-09 | $46,912,385.65 | $83,765.66 | $241.86 |
| 2025-09-10 | $47,680,723.23 | $157,308.66 | $246.06 |
| 2025-09-11 | $48,957,961.22 | $241,151.84 | $253.70 |
| 2025-09-12 | $49,875,748.09 | $69,102.08 | $258.45 |
| 2025-09-13 | $52,851,271.80 | $56,149.33 | $273.89 |
| 2025-09-14 | $53,008,727.48 | $16,958.56 | $274.68 |
| 2025-09-15 | $52,622,852.08 | $53,100.30 | $272.71 |
| 2025-09-16 | $51,029,461.69 | $125,061.57 | $264.42 |
| 2025-09-17 | $52,047,736.79 | $189,577.58 | $268.28 |
| 2025-09-18 | $53,148,333.30 | $198,085.01 | $276.66 |
| 2025-09-19 | $53,443,189.09 | $438,466.39 | $279.05 |
| 2025-09-20 | $51,662,962.60 | $52,509.24 | $270.18 |
| 2025-09-21 | $52,055,142.36 | $58,039.95 | $272.27 |
| 2025-09-22 | $51,265,865.81 | $6,115.30 | $268.14 |
| 2025-09-23 | $47,803,863.97 | $50,881.45 | $249.95 |
| 2025-09-24 | $46,420,346.48 | $6,546.29 | $242.31 |
| 2025-09-25 | $45,838,952.33 | $3,135.02 | $240.02 |
| 2025-09-26 | $41,663,762.70 | $36,271.56 | $218.12 |
| 2025-09-27 | $44,281,912.86 | $214,954.70 | $232.44 |
| 2025-09-28 | $44,200,050.26 | $23,333.15 | $232.00 |
| 2025-09-29 | $45,533,969.07 | $9,498.22 | $239.00 |
| 2025-09-30 | $46,081,993.13 | $2,871.65 | $241.90 |
| 2025-10-01 | $45,216,493.15 | $5,652.77 | $237.33 |
| 2025-10-02 | $65,840,969.59 | $832.50 | $345.60 |
| 2025-10-03 | $50,755,703.92 | $2,840.89 | $266.39 |
| 2025-10-04 | $50,538,694.16 | $2,949.37 | $265.21 |
| 2025-10-05 | $49,510,569.22 | $1,182,022.81 | $259.24 |
| 2025-10-06 | $49,831,641.59 | $686,434.48 | $259.66 |
| 2025-10-07 | $50,469,881.71 | $156,444.58 | $264.12 |
| 2025-10-08 | $47,765,741.54 | $38,218.71 | $250.37 |
| 2025-10-09 | $49,687,360.25 | $15,276.81 | $260.79 |
| 2025-10-10 | $47,912,087.07 | $84,804.65 | $251.59 |
| 2025-10-11 | $37,988,136.44 | $1,556,737.47 | $200.41 |
| 2025-10-12 | $32,970,720.20 | $7,766,444.11 | $199.89 |
| 2025-10-13 | $33,430,544.46 | $244,514.65 | $201.82 |
| 2025-10-14 | $39,386,848.37 | $306,172.06 | $236.36 |
| 2025-10-15 | $38,450,997.59 | $346,169.35 | $231.08 |
| 2025-10-16 | $36,912,353.75 | $140,360.28 | $221.42 |
| 2025-10-17 | $35,233,472.39 | $63,910.97 | $210.27 |
| 2025-10-18 | $34,555,256.17 | $183,533.37 | $207.47 |
| 2025-10-19 | $36,229,182.74 | $1,028,873.67 | $213.60 |
| 2025-10-20 | $34,036,536.06 | $247,679.36 | $200.77 |
| 2025-10-21 | $36,386,590.90 | $19,205.31 | $215.94 |
| 2025-10-22 | $35,730,119.34 | $32,323.89 | $211.63 |
| 2025-10-23 | $34,571,265.77 | $200,043.79 | $205.39 |
| 2025-10-24 | $36,715,770.34 | $214,089.83 | $218.06 |
| 2025-10-25 | $37,113,137.22 | $517,060.53 | $220.94 |
| 2025-10-26 | $36,271,881.25 | $70,806.93 | $217.91 |
| 2025-10-27 | $38,027,807.64 | $197,893.33 | $228.41 |
| 2025-10-28 | $37,565,910.89 | $47,143.80 | $225.70 |
| 2025-10-29 | $36,849,874.82 | $315,517.22 | $222.02 |
| 2025-10-30 | $37,265,484.94 | $827,183.49 | $221.15 |
| 2025-10-31 | $35,317,076.73 | $138,580.80 | $210.36 |
| 2025-11-01 | $35,852,438.95 | $90,269.63 | $213.27 |
| 2025-11-02 | $35,680,810.17 | $160,897.87 | $212.65 |
| 2025-11-03 | $35,828,585.51 | $7,159.89 | $213.51 |
| 2025-11-04 | $31,810,971.53 | $81,818.63 | $189.69 |
| 2025-11-05 | $29,083,955.39 | $212,970.60 | $177.23 |
| 2025-11-06 | $30,266,544.12 | $55,697.93 | $185.85 |
| 2025-11-07 | $28,817,111.44 | $104,245.68 | $176.81 |
| 2025-11-08 | $30,170,273.35 | $270,880.35 | $184.80 |
| 2025-11-09 | $29,515,637.72 | $255,087.17 | $180.59 |
| 2025-11-10 | $30,600,899.88 | $41,860.80 | $187.98 |
| 2025-11-11 | $31,193,244.93 | $45,538.59 | $191.61 |
| 2025-11-12 | $28,887,007.82 | $75,276.42 | $176.73 |
| 2025-11-13 | $28,087,562.66 | $2,399,692.50 | $175.23 |
| 2025-11-14 | $26,344,605.37 | $1,204,020.29 | $166.58 |
| 2025-11-15 | $24,335,867.92 | $1,339,796.66 | $158.64 |
| 2025-11-16 | $24,395,068.51 | $46,455.77 | $159.76 |
| 2025-11-17 | $24,041,162.20 | $804,836.61 | $157.40 |
| 2025-11-18 | $22,121,766.09 | $676,811.47 | $149.52 |
| 2025-11-19 | $23,878,817.55 | $728,706.79 | $161.14 |
| 2025-11-20 | $23,146,194.57 | $32,323.90 | $156.74 |
| 2025-11-21 | $22,211,877.10 | $559,944.45 | $153.23 |
| 2025-11-22 | $21,276,924.04 | $572,932.29 | $147.35 |
| 2025-11-23 | $21,095,432.93 | $172,482.19 | $146.15 |
| 2025-11-24 | $21,637,300.78 | $97,658.39 | $149.82 |
| 2025-11-25 | $22,827,046.11 | $59,587.47 | $158.59 |
| 2025-11-26 | $22,941,669.44 | $24,331.23 | $159.31 |
| 2025-11-27 | $23,682,647.73 | $69,596.60 | $164.09 |
| 2025-11-28 | $23,350,655.39 | $184,108.81 | $161.50 |
| 2025-11-29 | $22,727,922.46 | $34,856.44 | $157.68 |
| 2025-11-30 | $22,516,044.40 | $86,310.33 | $156.23 |
| 2025-12-01 | $22,229,292.60 | $15,907.34 | $154.24 |
| 2025-12-02 | $21,051,716.43 | $123,419.05 | $145.44 |
| 2025-12-03 | $23,075,689.72 | $116,990.99 | $159.26 |
| 2025-12-04 | $24,096,131.15 | $186,149.32 | $166.33 |
| 2025-12-05 | $23,130,050.12 | $58,919.23 | $159.81 |
| 2025-12-06 | $22,154,255.17 | $254,164.00 | $152.99 |
| 2025-12-07 | $21,981,410.38 | $22,512.23 | $152.01 |
| 2025-12-08 | $21,982,897.80 | $230,894.83 | $152.03 |
| 2025-12-09 | $26,323,563.64 | $48,792.81 | $153.36 |
| 2025-12-10 | $27,254,223.02 | $66,195.97 | $158.69 |
| 2025-12-11 | $26,855,277.13 | $93,772.54 | $156.75 |
| 2025-12-12 | $26,832,837.65 | $4,035.37 | $156.58 |
| 2025-12-13 | $26,173,721.34 | $412,445.18 | $153.00 |
| 2025-12-14 | $26,252,640.69 | $78,715.24 | $153.47 |
| 2025-12-15 | $25,534,059.40 | $44,670.03 | $149.03 |
| 2025-12-16 | $25,098,747.97 | $34,433.54 | $147.19 |
| 2025-12-17 | $25,371,265.76 | $188,912.01 | $148.57 |
| 2025-12-18 | $24,180,144.34 | $218,989.06 | $141.57 |
| 2025-12-19 | $23,138,152.08 | $507,507.70 | $137.54 |
| 2025-12-20 | $24,442,284.55 | $127,319.80 | $145.20 |
| 2025-12-21 | $24,228,302.05 | $33,361.52 | $144.71 |
| 2025-12-22 | $24,325,299.27 | $3,188.79 | $145.28 |
| 2025-12-23 | $24,320,715.56 | $44,097.28 | $145.00 |
| 2025-12-24 | $24,107,867.21 | $43,441.63 | $143.59 |
| 2025-12-25 | $23,707,799.68 | $18,878.02 | $141.40 |
| 2025-12-26 | $23,019,939.14 | $56,626.32 | $136.91 |
| 2025-12-27 | $23,722,616.75 | $116,156.84 | $141.29 |
| 2025-12-28 | $23,977,999.63 | $26,763.10 | $142.81 |
| 2025-12-29 | $24,256,532.90 | $1,942.29 | $144.45 |
| 2025-12-30 | $23,855,586.91 | $2,880.38 | $142.10 |
| 2025-12-31 | $24,155,615.84 | $49,484.02 | $144.02 |
| 2026-01-01 | $24,083,135.17 | $16,980.78 | $143.59 |
| 2026-01-02 | $17,729,144.25 | $871.38 | $105.76 |
| 2026-01-03 | $21,721,297.99 | $1,475.49 | $129.58 |
| 2026-01-04 | $22,447,569.92 | $7,064.33 | $133.92 |
| 2026-01-05 | $21,232,930.27 | $7,347.66 | $126.66 |
| 2026-01-06 | $22,952,738.87 | $14,219.18 | $136.93 |
| 2026-01-07 | $26,556,912.52 | $9,815.95 | $136.32 |
| 2026-01-08 | $25,468,469.85 | $4,734.43 | $130.84 |
| 2026-01-09 | $29,148,097.76 | $10,634.69 | $149.74 |
| 2026-01-10 | $24,046,299.48 | $798.74 | $123.55 |
| 2026-01-11 | $28,461,894.55 | $37,079.96 | $145.86 |
| 2026-01-12 | $28,271,045.16 | $4,028.98 | $144.96 |
| 2026-01-13 | $28,036,924.12 | $6,601.36 | $143.76 |
| 2026-01-14 | $23,931,126.84 | $485.30 | $122.72 |
| 2026-01-15 | $24,536,568.60 | $3,637.27 | $125.82 |
| 2026-01-16 | $27,974,877.23 | $6,093.23 | $143.45 |
| 2026-01-17 | $24,214,682.07 | $492.06 | $124.16 |
| 2026-01-18 | $32,400,680.80 | $5,849.39 | $166.13 |
| 2026-01-19 | $29,499,554.16 | $14,044.14 | $151.26 |
| 2026-01-20 | $24,058,719.58 | $6,331.92 | $123.39 |
| 2026-01-21 | $21,315,322.37 | $4,577.77 | $109.33 |
| 2026-01-22 | $20,988,589.73 | $1,697.26 | $107.65 |
| 2026-01-23 | $25,436,153.39 | $6,764.03 | $130.48 |
| 2026-01-24 | $20,868,548.68 | $411.77 | $107.05 |
| 2026-01-25 | $24,614,715.66 | $581.18 | $126.27 |
| 2026-01-26 | $20,582,028.53 | $8,918.96 | $105.58 |
| 2026-01-27 | $20,606,972.67 | $4,443.49 | $105.72 |
| 2026-01-28 | $20,653,024.75 | $1,960.28 | $105.96 |
| 2026-01-29 | $21,376,583.11 | $3,948.85 | $109.68 |
| 2026-01-30 | $19,292,663.07 | $1,155.61 | $98.98 |
| 2026-01-31 | $26,537,457.16 | $1,107.34 | $136.15 |
| 2026-02-01 | $20,383,374.75 | $29,303.83 | $104.64 |
| 2026-02-02 | $16,558,621.87 | $12,542.69 | $85.03 |
| 2026-02-03 | $20,140,945.66 | $395.18 | $103.43 |
| 2026-02-04 | $16,219,206.02 | $2,023.36 | $83.29 |
| 2026-02-05 | $17,196,763.15 | $5,883.13 | $88.32 |
| 2026-02-06 | $12,650,487.64 | $29,217.08 | $65.10 |
| 2026-02-07 | $14,622,052.52 | $14,185.53 | $75.25 |
| 2026-02-08 | $17,990,588.73 | $19,334.79 | $92.55 |
| 2026-02-09 | $14,022,408.40 | $7,640.14 | $72.13 |
| 2026-02-10 | $19,541,414.85 | $13,368.22 | $100.62 |
| 2026-02-11 | $18,692,792.76 | $5,895.28 | $96.28 |
| 2026-02-12 | $17,345,606.10 | $8,134.61 | $89.31 |
| 2026-02-13 | $12,628,298.64 | $1,287.33 | $65.03 |
| 2026-02-14 | $16,874,957.03 | $1,950.52 | $86.91 |
| 2026-02-15 | $17,286,528.75 | $861.66 | $89.03 |
| 2026-02-16 | $16,089,922.42 | $3,656.34 | $82.88 |
| 2026-02-17 | $17,487,223.83 | $1,838.69 | $90.07 |
| 2026-02-18 | $15,475,157.05 | $402.42 | $79.71 |
| 2026-02-19 | $16,754,584.02 | $366.38 | $86.30 |
| 2026-02-20 | $16,996,347.30 | $613.63 | $87.54 |
| 2026-02-21 | $16,894,311.60 | $5,892.61 | $87.02 |
| 2026-02-22 | $16,632,618.57 | $2,101.13 | $85.68 |
| 2026-02-23 | $15,321,724.16 | $4,435.75 | $78.92 |
| 2026-02-24 | $12,935,637.83 | $937.78 | $66.63 |
| 2026-02-25 | $15,374,429.42 | $5,754.38 | $79.19 |
| 2026-02-26 | $13,580,547.65 | $4,386.43 | $80.27 |
| 2026-02-27 | $14,407,509.47 | $6,397.28 | $85.15 |
| 2026-02-28 | $15,706,703.20 | $12,513.23 | $92.90 |
| 2026-03-01 | $16,653,784.42 | $5,175.32 | $98.49 |
| 2026-03-02 | $14,340,887.87 | $14,658.25 | $84.82 |
| 2026-03-03 | $15,863,826.93 | $8,415.25 | $93.83 |
| 2026-03-04 | $15,055,253.59 | $2,844.99 | $89.06 |
| 2026-03-05 | $16,231,625.21 | $8,305.05 | $96.02 |
| 2026-03-06 | $15,090,199.01 | $2,702.20 | $89.27 |
| 2026-03-07 | $14,305,925.28 | $4,657.43 | $84.63 |
| 2026-03-08 | $14,434,198.50 | $1,277.56 | $85.39 |
| 2026-03-09 | $13,796,423.25 | $7,518.03 | $81.62 |
| 2026-03-10 | $15,903,555.84 | $3,791.09 | $94.10 |
| 2026-03-11 | $13,300,632.34 | $2,991.37 | $78.70 |
| 2026-03-12 | $16,732,172.81 | $10,198.93 | $99.15 |
| 2026-03-13 | $16,544,211.15 | $7,696.82 | $98.04 |
| 2026-03-14 | $14,718,100.78 | $1,413.61 | $87.26 |
| 2026-03-15 | $16,974,014.89 | $8,610.79 | $100.64 |
| 2026-03-16 | $13,515,261.61 | $255.63 | $80.15 |
| 2026-03-17 | $18,477,849.39 | $16,111.62 | $109.58 |
| 2026-03-18 | $16,635,489.01 | $611.65 | $98.69 |
| 2026-03-19 | $16,217,041.85 | $12,012.95 | $96.21 |
| 2026-03-20 | $12,732,885.40 | $1,765.64 | $75.55 |
| 2026-03-21 | $14,673,336.81 | $3,682.27 | $87.06 |
| 2026-03-22 | $14,294,752.78 | $857.58 | $84.27 |
| 2026-03-23 | $16,526,246.90 | $3,790.00 | $97.42 |
| 2026-03-24 | $15,402,403.13 | $5,038.46 | $90.80 |
| 2026-03-25 | $16,325,515.45 | $4,793.35 | $96.24 |
| 2026-03-26 | $15,934,726.38 | $9,540.35 | $93.95 |
| 2026-03-27 | $16,838,275.52 | $38,378.66 | $99.49 |
| 2026-03-28 | $11,756,421.76 | $2,169.37 | $69.62 |
| 2026-03-29 | $12,097,761.40 | $329.57 | $71.64 |
| 2026-03-30 | $13,996,158.10 | $69.24 | $82.88 |
| 2026-03-31 | $15,109,669.28 | $86.27 | $89.47 |
| 2026-04-01 | $11,631,320.37 | $1,061.12 | $68.87 |
| 2026-04-02 | $13,830,753.11 | $33,597.66 | $82.04 |
| 2026-04-03 | $12,925,285.59 | $4,366.29 | $76.66 |
| 2026-04-04 | $14,346,382.50 | $3,921.28 | $85.10 |
| 2026-04-05 | $11,305,586.61 | $1,333.37 | $67.06 |
| 2026-04-06 | $12,646,638.67 | $1,743.75 | $75.02 |
| 2026-04-07 | $13,184,248.06 | $65.71 | $78.21 |
| 2026-04-08 | $16,332,602.72 | $66,499.56 | $99.46 |
| 2026-04-09 | $15,765,281.35 | $57,245.27 | $96.01 |
| 2026-04-10 | $14,870,085.72 | $9,354.87 | $90.90 |
| 2026-04-11 | $14,004,091.38 | $3,325.14 | $85.61 |
| 2026-04-12 | $14,349,739.64 | $7,208.28 | $87.72 |
| 2026-04-13 | $13,430,249.95 | $1,896.12 | $82.10 |
| 2026-04-14 | $13,792,918.41 | $3,819.34 | $84.33 |
| 2026-04-15 | $14,093,926.61 | $1,228.69 | $86.17 |
| 2026-04-16 | $13,890,459.99 | $1,184.43 | $84.92 |
| 2026-04-17 | $15,435,127.04 | $4,298.60 | $94.37 |
| 2026-04-18 | $13,821,897.82 | $593.83 | $84.51 |
| 2026-04-19 | $13,302,342.79 | $643.72 | $81.33 |
| 2026-04-20 | $14,219,316.16 | $2,852.11 | $86.94 |
| 2026-04-21 | $11,629,719.51 | $854.46 | $71.11 |
| 2026-04-22 | $16,504,615.81 | $1,858.63 | $100.97 |
| 2026-04-23 | $16,194,933.68 | $73,077.18 | $99.53 |
| 2026-04-24 | $15,263,253.15 | $10,390.76 | $94.03 |
| 2026-04-25 | $11,600,293.74 | $567.40 | $71.48 |
| 2026-04-26 | $13,969,613.05 | $1,671.42 | $86.10 |
| 2026-04-27 | $15,674,663.25 | $8,066.17 | $96.60 |
| 2026-04-28 | $14,241,442.80 | $394.12 | $87.79 |
| 2026-04-29 | $12,450,423.10 | $358.14 | $76.75 |
| 2026-04-30 | $13,618,201.56 | $1,785.92 | $83.95 |
| 2026-05-01 | $12,337,717.24 | $273.52 | $76.06 |
| 2026-05-02 | $13,613,574.48 | $3,487.55 | $83.92 |
| 2026-05-03 | $11,428,203.18 | $207.29 | $70.45 |
| 2026-05-04 | $13,616,917.97 | $15,588.89 | $83.94 |
| 2026-05-05 | $13,206,922.46 | $3,270.09 | $81.41 |
| 2026-05-06 | $13,998,800.79 | $4,465.28 | $86.29 |
| 2026-05-07 | $17,009,863.91 | $6,087.72 | $104.87 |
| 2026-05-08 | $13,807,820.55 | $3,648.29 | $85.13 |
| 2026-05-09 | $15,422,978.71 | $2,341.99 | $95.09 |
| 2026-05-10 | $14,983,847.83 | $1,596.57 | $92.39 |
| 2026-05-11 | $15,590,559.87 | $2,101.08 | $96.13 |
| 2026-05-12 | $13,469,102.74 | $1,495.85 | $83.04 |
| 2026-05-13 | $14,985,042.43 | $6,093.16 | $92.38 |
| 2026-05-14 | $15,751,817.91 | $27,751.46 | $97.11 |
| 2026-05-15 | $15,377,996.21 | $19,237.16 | $94.84 |
| 2026-05-16 | $14,683,683.97 | $9,805.15 | $90.91 |
| 2026-05-17 | $14,991,599.69 | $1,977.80 | $92.82 |
| 2026-05-18 | $14,584,713.83 | $2,087.12 | $90.31 |
| 2026-05-19 | $14,558,447.95 | $4,278.89 | $90.15 |
| 2026-05-20 | $15,561,068.50 | $434,617.00 | $99.06 |
| 2026-05-21 | $15,592,428.09 | $342,629.27 | $101.23 |
| 2026-05-22 | $11,913,205.57 | $49,437.30 | $101.19 |
| 2026-05-23 | $11,603,246.47 | $33,038.29 | $98.59 |
| 2026-05-24 | $11,716,578.19 | $3,511.35 | $99.70 |
| 2026-05-25 | $9,528,900.26 | $568.12 | $81.08 |
| 2026-05-26 | $10,810,355.51 | $2,698.67 | $92.00 |
| 2026-05-27 | $9,917,948.41 | $4,421.50 | $84.40 |
| 2026-05-28 | $9,386,307.26 | $1,040.92 | $79.88 |
| 2026-05-29 | $11,385,125.41 | $776.82 | $96.89 |
| 2026-05-30 | $11,367,142.47 | $5,688.22 | $96.77 |
| 2026-05-31 | $11,464,920.54 | $1,068.25 | $97.60 |
| 2026-06-01 | $11,423,460.87 | $5,498.14 | $97.25 |
| 2026-06-02 | $11,255,471.99 | $4,142.88 | $95.82 |
| 2026-06-03 | $10,298,728.50 | $18,271.99 | $87.71 |
| 2026-06-04 | $9,916,098.32 | $50,654.12 | $84.62 |
| 2026-06-05 | $9,530,368.76 | $2,109.14 | $81.35 |
| 2026-06-06 | $8,806,363.17 | $7,870.34 | $75.17 |
| 2026-06-07 | $8,608,348.83 | $5,389.83 | $73.49 |
| 2026-06-08 | $9,206,780.74 | $2,817.63 | $78.58 |
| 2026-06-09 | $9,262,745.41 | $1,273.73 | $79.06 |
| 2026-06-10 | $9,097,087.10 | $2,638.57 | $77.66 |
| 2026-06-11 | $8,757,000.56 | $4,906.08 | $74.75 |
| 2026-06-12 | $9,326,858.28 | $1,309.57 | $79.61 |
| 2026-06-13 | $9,245,595.05 | $2,475.47 | $78.92 |
| 2026-06-14 | $9,552,185.26 | $2,178.33 | $81.53 |
| 2026-06-15 | $9,858,695.05 | $9,119.60 | $84.15 |
| 2026-06-16 | $10,215,892.68 | $6,705.79 | $87.30 |
| 2026-06-17 | $10,171,511.93 | $4,317.53 | $86.93 |
| 2026-06-18 | $9,966,131.09 | $1,739.18 | $85.17 |
| 2026-06-19 | $8,528,501.31 | $3,878.23 | $72.90 |
| 2026-06-20 | $7,833,895.87 | $393.56 | $66.96 |
| 2026-06-21 | $8,155,704.85 | $767.75 | $69.72 |
| 2026-06-22 | $9,912,285.33 | $28,992.54 | $84.73 |
| 2026-06-23 | $9,801,370.53 | $6,256.13 | $83.91 |
| 2026-06-24 | $8,986,873.50 | $1,362.58 | $76.94 |
| 2026-06-25 | $8,427,129.25 | $751.95 | $72.19 |
| 2026-06-26 | $8,220,880.74 | $518.21 | $70.42 |
| 2026-06-27 | $9,940,844.53 | $65.86 | $85.16 |
| 2026-06-28 | $9,745,031.66 | $1,027.02 | $83.48 |
| 2026-06-29 | $9,866,176.85 | $822.79 | $84.52 |
| 2026-06-30 | $9,147,281.81 | $10,376.76 | $78.36 |
| 2026-07-01 | $10,168,743.66 | $2,354.97 | $87.13 |
| 2026-07-02 | $10,706,589.34 | $1,880.70 | $91.74 |
| 2026-07-03 | $11,159,876.18 | $618.23 | $95.64 |
| 2026-07-04 | $11,389,844.96 | $1,341.82 | $97.61 |
| 2026-07-05 | $11,298,339.00 | $1,113.07 | $96.85 |
| 2026-07-06 | $11,269,986.02 | $1,435.65 | $96.61 |
| 2026-07-07 | $11,347,383.57 | $861.78 | $97.28 |
| 2026-07-08 | $11,163,884.11 | $1,569.53 | $95.69 |
| 2026-07-09 | $10,770,359.17 | $392.74 | $92.32 |
| 2026-07-10 | $10,816,978.60 | $2,350.36 | $92.72 |
| 2026-07-11 | $10,820,877.06 | $3,753.74 | $92.76 |
| 2026-07-12 | $10,635,962.39 | $6,693.33 | $91.19 |
| 2026-07-13 | $10,654,303.74 | $1,367.93 | $91.36 |
| 2026-07-14 | $10,376,102.96 | $1,241.03 | $88.98 |
| 2026-07-15 | $10,788,854.97 | $1,403.31 | $92.52 |
| 2026-07-16 | $10,710,373.18 | $485.62 | $91.84 |
| 2026-07-17 | $10,433,250.37 | $2,132.70 | $89.45 |
| 2026-07-18 | $10,395,147.83 | $2,071.53 | $89.14 |
| 2026-07-19 | $10,473,645.60 | $2,304.87 | $89.80 |
| 2026-07-20 | $10,554,645.78 | $1,398.42 | $90.50 |
| 2026-07-21 | $10,793,160.91 | $5,188.10 | $92.55 |
| 2026-07-22 | $10,838,344.50 | $3,101.82 | $92.94 |
| 2026-07-23 | $10,814,107.92 | $3,086.96 | $92.73 |
| 2026-07-23 | $10,533,159.38 | $23,222.68 | $90.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
