BOB Network Bridged USDT (BOB Network) USDT N/A
$1.03 0.23% (1d)
Market Overview
BOB Network Bridged USDT (BOB Network) current market price is $1.03 with a 24 hour trading volume of $788. The total available supply of BOB Network Bridged USDT (BOB Network) is 158.19K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $163.35K. The USDT price is 0.07% down in the last one hour.
The high price of the BOB Network Bridged USDT (BOB Network) is $1.07 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDT (BOB Network) Rank
(Not Available)
BOB Network Bridged USDT (BOB Network) Price
$1.03
Market Cap
$163.35K 0.23%
Fully Diluted Valuation
$163.35K
Trading Volume(24h)
$788
Circulating Supply
158.19K USDT
Total Supply
158.19K USDT
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$0.996
All-time High
$1.56 33.6%
17 Apr 2026
All-time Low
$0.747 38.17%
11 Dec 2025
Cryptocurrency BOB Network Bridged USDT (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDT (BOB Network) Historical Data Chart
1h
0.07%
24h
0.23%
7d
0%
14d
0.5%
30d
2.35%
60d
10.48%
200d
0.82%
1y
3.3%
BOB Network Bridged USDT (BOB Network) Historical Data
Historical data of BOB Network Bridged USDT (BOB Network) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $1,202,917.86 | $82,882.01 | $1.00 |
| 2025-06-15 | $1,200,731.17 | $32,981.83 | $1.00 |
| 2025-06-16 | $1,190,407.57 | $53,110.58 | $1.00 |
| 2025-06-17 | $1,174,406.37 | $59,662.86 | $1.00 |
| 2025-06-18 | $1,173,133.07 | $44,243.74 | $1.00 |
| 2025-06-19 | $1,163,356.70 | $38,362.55 | $1.00 |
| 2025-06-20 | $1,153,206.45 | $37,234.76 | $1.00 |
| 2025-06-21 | $1,138,153.46 | $83,391.27 | $1.00 |
| 2025-06-22 | $1,138,380.72 | $87,491.13 | $1.00 |
| 2025-06-23 | $1,086,706.11 | $86,905.27 | $1.00 |
| 2025-06-24 | $1,071,460.04 | $98,914.16 | $1.00 |
| 2025-06-25 | $1,072,716.33 | $51,270.14 | $1.00 |
| 2025-06-26 | $1,072,772.73 | $40,672.24 | $1.00 |
| 2025-06-27 | $1,077,644.45 | $30,442.72 | $1.00 |
| 2025-06-28 | $1,077,634.35 | $19,055.73 | $1.00 |
| 2025-06-29 | $1,077,572.51 | $14,528.99 | $1.00 |
| 2025-06-30 | $1,076,603.19 | $48,388.40 | $1.00 |
| 2025-07-01 | $1,076,292.44 | $25,813.50 | $1.00 |
| 2025-07-02 | $1,076,174.01 | $30,831.65 | $1.00 |
| 2025-07-03 | $1,076,452.44 | $48,097.78 | $1.00 |
| 2025-07-04 | $1,076,540.87 | $25,163.53 | $1.00 |
| 2025-07-05 | $1,073,924.57 | $58,138.07 | $1.00 |
| 2025-07-06 | $1,073,872.34 | $44,717.78 | $1.00 |
| 2025-07-07 | $1,073,793.69 | $135,326.95 | $1.00 |
| 2025-07-08 | $1,071,357.26 | $229,317.86 | $1.00 |
| 2025-07-09 | $1,071,478.75 | $54,710.40 | $1.00 |
| 2025-07-10 | $1,061,663.13 | $37,988.68 | $1.00 |
| 2025-07-11 | $1,061,453.93 | $65,564.37 | $1.00 |
| 2025-07-12 | $1,066,719.36 | $51,760.55 | $1.00 |
| 2025-07-13 | $1,066,589.39 | $23,756.63 | $1.00 |
| 2025-07-14 | $1,066,563.07 | $36,294.75 | $1.00 |
| 2025-07-15 | $1,066,837.61 | $33,610.62 | $1.00 |
| 2025-07-16 | $1,066,734.74 | $33,598.23 | $1.00 |
| 2025-07-17 | $1,032,127.53 | $36,543.58 | $1.00 |
| 2025-07-18 | $1,037,367.57 | $64,669.49 | $1.00 |
| 2025-07-19 | $1,042,000.08 | $67,350.99 | $1.00 |
| 2025-07-20 | $1,042,158.13 | $16,181.19 | $1.00 |
| 2025-07-21 | $1,047,128.58 | $69,969.13 | $1.00 |
| 2025-07-22 | $1,051,513.51 | $40,470.74 | $1.00 |
| 2025-07-23 | $1,036,530.03 | $52,786.20 | $1.00 |
| 2025-07-24 | $1,104,676.47 | $101,148.65 | $1.00 |
| 2025-07-25 | $1,104,715.23 | $137,087.89 | $1.00 |
| 2025-07-26 | $1,104,272.78 | $159,470.02 | $1.00 |
| 2025-07-27 | $1,094,233.28 | $199,490.38 | $1.00 |
| 2025-07-28 | $1,094,267.33 | $292,482.82 | $1.00 |
| 2025-07-29 | $1,093,858.15 | $320,200.16 | $1.00 |
| 2025-07-30 | $1,092,751.68 | $209,731.09 | $1.00 |
| 2025-07-31 | $1,092,883.70 | $128,663.47 | $1.00 |
| 2025-08-01 | $1,092,092.92 | $117,833.55 | $1.00 |
| 2025-08-02 | $1,092,407.34 | $266,104.76 | $1.00 |
| 2025-08-03 | $999,677.77 | $162,643.77 | $1.00 |
| 2025-08-04 | $1,000,427.45 | $157,590.76 | $1.00 |
| 2025-08-05 | $999,535.48 | $162,172.76 | $1.00 |
| 2025-08-06 | $991,652.26 | $103,360.49 | $1.00 |
| 2025-08-07 | $989,897.52 | $39,701.74 | $1.00 |
| 2025-08-08 | $989,645.83 | $64,064.87 | $1.00 |
| 2025-08-09 | $989,529.63 | $55,646.61 | $1.00 |
| 2025-08-10 | $989,721.51 | $85,158.24 | $1.00 |
| 2025-08-11 | $986,588.46 | $33,086.05 | $1.00 |
| 2025-08-12 | $986,360.05 | $221,987.21 | $1.00 |
| 2025-08-13 | $976,016.90 | $123,882.19 | $1.00 |
| 2025-08-14 | $976,375.22 | $50,670.97 | $1.00 |
| 2025-08-15 | $976,688.28 | $97,623.19 | $1.00 |
| 2025-08-16 | $974,974.42 | $54,051.60 | $1.00 |
| 2025-08-17 | $965,702.51 | $37,145.01 | $1.00 |
| 2025-08-18 | $965,666.37 | $52,911.87 | $1.00 |
| 2025-08-19 | $966,045.97 | $72,781.36 | $1.00 |
| 2025-08-20 | $937,062.97 | $78,209.72 | $1.00 |
| 2025-08-21 | $938,015.44 | $51,491.06 | $1.00 |
| 2025-08-22 | $922,375.63 | $62,897.57 | $1.00 |
| 2025-08-23 | $921,638.73 | $91,743.43 | $1.00 |
| 2025-08-24 | $921,563.29 | $23,102.08 | $1.00 |
| 2025-08-25 | $921,734.61 | $68,559.23 | $1.00 |
| 2025-08-26 | $901,739.92 | $63,254.00 | $1.00 |
| 2025-08-27 | $901,734.70 | $58,767.31 | $1.00 |
| 2025-08-28 | $901,699.26 | $15,642.79 | $1.00 |
| 2025-08-29 | $766,127.75 | $16,392.10 | $1.00 |
| 2025-08-30 | $766,976.46 | $57,366.25 | $1.00 |
| 2025-08-31 | $766,181.23 | $27,620.58 | $1.00 |
| 2025-09-01 | $764,804.81 | $18,482.76 | $1.00 |
| 2025-09-02 | $766,128.17 | $33,344.14 | $1.00 |
| 2025-09-03 | $766,144.77 | $28,233.91 | $1.00 |
| 2025-09-04 | $766,398.96 | $40,288.34 | $1.00 |
| 2025-09-05 | $766,169.10 | $33,577.46 | $1.00 |
| 2025-09-06 | $766,177.71 | $33,010.77 | $1.00 |
| 2025-09-07 | $766,298.33 | $6,814.06 | $1.00 |
| 2025-09-08 | $766,129.00 | $11,660.51 | $1.00 |
| 2025-09-09 | $766,133.86 | $23,947.94 | $1.00 |
| 2025-09-10 | $766,110.19 | $11,923.15 | $1.00 |
| 2025-09-11 | $766,247.41 | $33,866.67 | $1.00 |
| 2025-09-12 | $766,362.72 | $15,676.82 | $1.00 |
| 2025-09-13 | $764,663.08 | $25,387.38 | $1.00 |
| 2025-09-14 | $764,541.80 | $12,983.08 | $1.00 |
| 2025-09-15 | $764,016.34 | $12,561.07 | $1.00 |
| 2025-09-16 | $763,935.28 | $24,915.67 | $1.00 |
| 2025-09-17 | $763,998.47 | $29,464.79 | $1.00 |
| 2025-09-18 | $763,962.35 | $29,713.66 | $1.00 |
| 2025-09-19 | $754,293.99 | $29,266.50 | $1.00 |
| 2025-09-20 | $754,376.29 | $33,335.94 | $1.00 |
| 2025-09-21 | $753,313.86 | $16,393.49 | $1.00 |
| 2025-09-22 | $753,187.98 | $16,883.81 | $1.00 |
| 2025-09-23 | $753,558.19 | $51,439.99 | $1.00 |
| 2025-09-24 | $753,128.62 | $16,436.01 | $1.00 |
| 2025-09-25 | $753,250.89 | $26,762.17 | $1.00 |
| 2025-09-26 | $753,310.01 | $48,528.19 | $1.00 |
| 2025-09-27 | $753,358.44 | $28,628.54 | $1.00 |
| 2025-09-28 | $753,262.45 | $9,235.15 | $1.00 |
| 2025-09-29 | $752,914.80 | $19,506.83 | $1.00 |
| 2025-09-30 | $753,387.92 | $17,686.82 | $1.00 |
| 2025-10-01 | $753,027.38 | $10,034.92 | $1.00 |
| 2025-10-02 | $753,345.41 | $21,942.85 | $1.00 |
| 2025-10-03 | $753,403.76 | $29,623.60 | $1.00 |
| 2025-10-04 | $753,435.98 | $215,648.14 | $1.00 |
| 2025-10-05 | $753,271.50 | $147,916.07 | $1.00 |
| 2025-10-06 | $752,437.45 | $42,485.77 | $1.00 |
| 2025-10-07 | $753,225.27 | $21,635.02 | $1.00 |
| 2025-10-08 | $754,722.33 | $24,170.51 | $1.00 |
| 2025-10-09 | $752,582.51 | $65,054.44 | $1.00 |
| 2025-10-10 | $749,782.08 | $41,474.13 | $1.00 |
| 2025-10-11 | $752,141.68 | $88,036.19 | $1.00 |
| 2025-10-12 | $751,969.36 | $71,738.03 | $1.00 |
| 2025-10-13 | $751,886.73 | $110,748.27 | $1.00 |
| 2025-10-14 | $751,843.66 | $29,146.16 | $1.00 |
| 2025-10-15 | $751,495.61 | $75,821.91 | $1.00 |
| 2025-10-16 | $751,469.73 | $35,665.44 | $1.00 |
| 2025-10-17 | $750,914.31 | $103,566.51 | $1.00 |
| 2025-10-18 | $749,571.42 | $54,883.23 | $1.00 |
| 2025-10-19 | $749,481.36 | $7,036.36 | $1.00 |
| 2025-10-20 | $749,560.99 | $24,348.19 | $1.00 |
| 2025-10-21 | $749,503.92 | $56,173.83 | $1.00 |
| 2025-10-22 | $749,539.55 | $62,486.21 | $1.00 |
| 2025-10-23 | $749,411.89 | $39,675.75 | $1.00 |
| 2025-10-24 | $745,467.97 | $28,786.07 | $1.00 |
| 2025-10-25 | $745,447.67 | $33,971.74 | $1.00 |
| 2025-10-26 | $745,386.40 | $7,422.19 | $1.00 |
| 2025-10-27 | $745,292.51 | $27,458.35 | $1.00 |
| 2025-10-28 | $745,306.45 | $23,491.09 | $1.00 |
| 2025-10-29 | $745,372.80 | $39,779.57 | $1.00 |
| 2025-10-30 | $745,344.90 | $27,997.44 | $1.00 |
| 2025-10-31 | $745,179.73 | $27,126.53 | $1.00 |
| 2025-11-01 | $744,961.25 | $24,033.53 | $1.00 |
| 2025-11-02 | $745,064.31 | $19,257.19 | $1.00 |
| 2025-11-03 | $745,182.06 | $20,781.03 | $1.00 |
| 2025-11-04 | $740,173.39 | $32,559.57 | $1.00 |
| 2025-11-05 | $740,880.97 | $45,984.18 | $1.00 |
| 2025-11-06 | $739,802.57 | $29,550.34 | $1.00 |
| 2025-11-07 | $739,507.86 | $23,288.26 | $1.00 |
| 2025-11-08 | $739,623.86 | $52,956.71 | $1.00 |
| 2025-11-09 | $739,706.93 | $10,941.43 | $1.00 |
| 2025-11-10 | $739,809.83 | $28,477.48 | $1.00 |
| 2025-11-11 | $738,997.17 | $53,421.01 | $1.00 |
| 2025-11-12 | $738,542.30 | $40,029.78 | $1.00 |
| 2025-11-13 | $739,270.62 | $24,464.74 | $1.00 |
| 2025-11-14 | $736,430.18 | $51,002.54 | $1.00 |
| 2025-11-15 | $736,739.49 | $46,385.05 | $1.00 |
| 2025-11-16 | $736,902.39 | $33,080.86 | $1.00 |
| 2025-11-17 | $735,643.98 | $92,865.21 | $1.00 |
| 2025-11-18 | $721,924.64 | $93,507.05 | $1.00 |
| 2025-11-19 | $724,459.67 | $58,473.19 | $1.00 |
| 2025-11-20 | $721,496.72 | $44,008.75 | $1.00 |
| 2025-11-21 | $709,263.33 | $107,420.95 | $1.00 |
| 2025-11-22 | $707,000.89 | $115,053.98 | $1.00 |
| 2025-11-23 | $684,771.18 | $74,168.04 | $1.00 |
| 2025-11-24 | $686,020.22 | $45,449.84 | $1.00 |
| 2025-11-25 | $684,393.83 | $36,259.62 | $1.00 |
| 2025-11-26 | $684,345.75 | $24,479.97 | $1.00 |
| 2025-11-27 | $685,937.03 | $18,960.09 | $1.00 |
| 2025-11-28 | $684,529.58 | $13,817.46 | $1.00 |
| 2025-11-29 | $684,665.93 | $1,797.36 | $1.00 |
| 2025-11-30 | $684,936.94 | $4,557.25 | $1.00 |
| 2025-12-01 | $684,594.21 | $3,136.83 | $1.00 |
| 2025-12-02 | $684,666.36 | $7,253.23 | $1.00 |
| 2025-12-03 | $676,139.11 | $8,219.44 | $1.00 |
| 2025-12-04 | $668,230.10 | $31,158.94 | $0.99 |
| 2025-12-05 | $672,408.63 | $5,475.92 | $1.00 |
| 2025-12-06 | $672,377.68 | $3,480.72 | $1.00 |
| 2025-12-07 | $672,411.52 | $1,512.38 | $1.00 |
| 2025-12-08 | $670,365.71 | $3,566.36 | $1.00 |
| 2025-12-09 | $650,339.04 | $1,793.48 | $1.00 |
| 2025-12-10 | $361,530.99 | $5,314.94 | $1.00 |
| 2025-12-11 | $355,372.89 | $7,234.48 | $1.00 |
| 2025-12-12 | $355,223.98 | $7,774.57 | $1.00 |
| 2025-12-13 | $354,231.10 | $3,692.18 | $1.00 |
| 2025-12-14 | $352,634.28 | $1,345.94 | $1.01 |
| 2025-12-15 | $351,332.10 | $9,259.85 | $1.00 |
| 2025-12-16 | $350,705.81 | $3,519.40 | $1.00 |
| 2025-12-17 | $348,758.98 | $1,274.13 | $1.00 |
| 2025-12-18 | $348,653.14 | $4,171.01 | $1.00 |
| 2025-12-19 | $348,639.57 | $9,037.48 | $1.00 |
| 2025-12-20 | $342,526.47 | $2,756.56 | $1.00 |
| 2025-12-21 | $340,418.77 | $2,114.02 | $1.01 |
| 2025-12-22 | $340,504.21 | $1,365.66 | $1.00 |
| 2025-12-23 | $340,372.57 | $3,342.52 | $1.00 |
| 2025-12-24 | $340,382.88 | $3,579.08 | $1.00 |
| 2025-12-25 | $338,525.49 | $1,317.55 | $0.99 |
| 2025-12-26 | $293,921.34 | $1,055.43 | $1.00 |
| 2025-12-27 | $292,474.57 | $5,815.42 | $1.00 |
| 2025-12-28 | $292,480.06 | $701.74 | $1.00 |
| 2025-12-29 | $292,431.43 | $870.67 | $1.00 |
| 2025-12-30 | $290,301.60 | $2,622.31 | $1.00 |
| 2025-12-31 | $284,749.82 | $2,138.90 | $1.00 |
| 2026-01-01 | $284,650.76 | $1,279.99 | $1.00 |
| 2026-01-02 | $284,693.66 | $844.52 | $1.00 |
| 2026-01-03 | $284,945.88 | $3,662.03 | $1.00 |
| 2026-01-04 | $284,937.70 | $1,294.68 | $1.00 |
| 2026-01-05 | $284,824.33 | $828.93 | $0.99 |
| 2026-01-06 | $277,913.56 | $1,916.83 | $1.00 |
| 2026-01-07 | $277,807.94 | $4,559.29 | $1.00 |
| 2026-01-08 | $277,640.50 | $2,224.08 | $1.00 |
| 2026-01-09 | $277,684.48 | $3,797.45 | $1.00 |
| 2026-01-10 | $277,557.69 | $1,454.69 | $1.00 |
| 2026-01-11 | $277,257.76 | $204.30 | $1.00 |
| 2026-01-12 | $277,228.48 | $3,313.92 | $1.00 |
| 2026-01-13 | $277,307.51 | $1,526.80 | $1.00 |
| 2026-01-14 | $277,512.29 | $3,014.26 | $1.00 |
| 2026-01-15 | $277,600.76 | $4,148.88 | $1.00 |
| 2026-01-16 | $277,533.06 | $1,223.44 | $1.00 |
| 2026-01-17 | $278,026.13 | $1,707.80 | $1.00 |
| 2026-01-18 | $277,522.92 | $109.63 | $1.00 |
| 2026-01-19 | $277,520.85 | $1,028.19 | $1.00 |
| 2026-01-20 | $277,433.41 | $1,409.25 | $1.00 |
| 2026-01-21 | $272,304.45 | $4,065.84 | $1.00 |
| 2026-01-22 | $272,392.16 | $2,432.38 | $1.00 |
| 2026-01-23 | $272,356.55 | $1,104.21 | $1.00 |
| 2026-01-24 | $272,267.99 | $1,191.59 | $1.00 |
| 2026-01-25 | $272,192.89 | $16.54 | $1.00 |
| 2026-01-26 | $272,323.85 | $7,594.25 | $1.00 |
| 2026-01-27 | $272,328.11 | $1,357.70 | $1.00 |
| 2026-01-28 | $272,278.26 | $2,076.87 | $1.00 |
| 2026-01-29 | $272,208.49 | $1,241.18 | $1.00 |
| 2026-01-30 | $272,171.09 | $5,271.73 | $1.00 |
| 2026-01-31 | $272,185.25 | $2,993.24 | $1.00 |
| 2026-02-01 | $271,898.45 | $2,489.94 | $1.00 |
| 2026-02-02 | $275,362.79 | $12,421.14 | $0.98 |
| 2026-02-03 | $268,598.29 | $4,092.62 | $1.00 |
| 2026-02-04 | $268,466.13 | $2,374.18 | $1.00 |
| 2026-02-05 | $268,281.41 | $1,310.22 | $1.00 |
| 2026-02-06 | $267,940.83 | $10,231.23 | $1.00 |
| 2026-02-07 | $268,215.58 | $9,444.03 | $1.00 |
| 2026-02-08 | $268,231.14 | $1,083.91 | $1.00 |
| 2026-02-09 | $264,216.87 | $284.09 | $1.00 |
| 2026-02-10 | $268,265.76 | $192.02 | $1.00 |
| 2026-02-11 | $268,247.50 | $405.21 | $1.00 |
| 2026-02-12 | $273,173.93 | $3,951.77 | $1.02 |
| 2026-02-13 | $266,814.89 | $334.61 | $1.00 |
| 2026-02-14 | $217,768.39 | $1,062.58 | $1.00 |
| 2026-02-15 | $217,779.09 | $222.22 | $1.00 |
| 2026-02-16 | $217,772.67 | $482.58 | $1.00 |
| 2026-02-17 | $217,797.85 | $352.42 | $1.00 |
| 2026-02-18 | $214,795.10 | $1,029.33 | $1.00 |
| 2026-02-19 | $214,793.72 | $1,168.09 | $1.00 |
| 2026-02-20 | $214,798.28 | $735.66 | $1.00 |
| 2026-02-21 | $214,805.65 | $73.83 | $1.00 |
| 2026-02-22 | $214,827.27 | $68.25 | $1.00 |
| 2026-02-23 | $214,799.51 | $40.18 | $1.00 |
| 2026-02-24 | $214,096.50 | $2,337.77 | $1.00 |
| 2026-02-25 | $214,798.58 | $425.68 | $1.00 |
| 2026-02-26 | $214,813.91 | $3,527.97 | $1.00 |
| 2026-02-27 | $214,190.81 | $235.29 | $1.00 |
| 2026-02-28 | $214,061.75 | $580.73 | $1.00 |
| 2026-03-01 | $214,086.90 | $457.89 | $1.00 |
| 2026-03-02 | $214,074.05 | $781.89 | $1.00 |
| 2026-03-03 | $211,697.78 | $1,777.41 | $1.00 |
| 2026-03-04 | $212,503.79 | $418.74 | $1.00 |
| 2026-03-05 | $212,158.23 | $6,930.71 | $1.00 |
| 2026-03-06 | $211,052.60 | $3,850.59 | $1.00 |
| 2026-03-07 | $210,892.02 | $336.24 | $1.00 |
| 2026-03-08 | $211,037.59 | $100.88 | $1.00 |
| 2026-03-09 | $209,669.04 | $342.58 | $1.00 |
| 2026-03-10 | $211,062.01 | $342.62 | $1.00 |
| 2026-03-11 | $211,044.86 | $676.75 | $1.00 |
| 2026-03-12 | $211,063.48 | $283.21 | $1.00 |
| 2026-03-13 | $208,309.41 | $332.88 | $0.99 |
| 2026-03-14 | $210,348.19 | $1,707.59 | $1.00 |
| 2026-03-15 | $210,373.64 | $1,241.88 | $1.00 |
| 2026-03-16 | $210,371.77 | $2,630.56 | $1.00 |
| 2026-03-17 | $210,342.09 | $910.01 | $1.00 |
| 2026-03-18 | $210,377.89 | $497.52 | $1.00 |
| 2026-03-19 | $210,339.38 | $408.20 | $1.00 |
| 2026-03-20 | $210,339.40 | $394.85 | $1.00 |
| 2026-03-21 | $209,850.91 | $542.00 | $1.00 |
| 2026-03-22 | $209,686.47 | $19.02 | $1.00 |
| 2026-03-23 | $209,687.86 | $749.79 | $0.99 |
| 2026-03-24 | $209,667.23 | $535.64 | $1.00 |
| 2026-03-25 | $209,631.83 | $89.09 | $1.00 |
| 2026-03-26 | $209,656.53 | $103.65 | $1.00 |
| 2026-03-27 | $208,910.37 | $234.36 | $1.00 |
| 2026-03-28 | $208,890.27 | $491.55 | $1.00 |
| 2026-03-29 | $207,539.84 | $176.22 | $1.00 |
| 2026-03-30 | $208,883.01 | $216.63 | $1.00 |
| 2026-03-31 | $208,865.36 | $237.52 | $1.00 |
| 2026-04-01 | $208,855.62 | $152.88 | $1.00 |
| 2026-04-02 | $209,006.96 | $223.75 | $1.00 |
| 2026-04-03 | $208,297.68 | $441.75 | $1.00 |
| 2026-04-04 | $204,231.93 | $149.53 | $1.00 |
| 2026-04-05 | $204,229.82 | $204.82 | $1.00 |
| 2026-04-06 | $204,174.44 | $409.32 | $1.00 |
| 2026-04-07 | $204,234.40 | $464.76 | $1.00 |
| 2026-04-08 | $200,746.65 | $819.18 | $1.00 |
| 2026-04-09 | $204,242.01 | $274.49 | $1.00 |
| 2026-04-10 | $203,438.36 | $382.96 | $1.00 |
| 2026-04-11 | $203,489.87 | $303.26 | $1.00 |
| 2026-04-12 | $203,492.17 | $164.19 | $1.00 |
| 2026-04-13 | $203,450.53 | $1,111.90 | $1.00 |
| 2026-04-14 | $202,687.87 | $2,039.93 | $1.00 |
| 2026-04-15 | $202,692.25 | $571.20 | $1.00 |
| 2026-04-16 | $202,660.38 | $252.23 | $1.00 |
| 2026-04-17 | $201,758.68 | $430.27 | $1.00 |
| 2026-04-18 | $201,773.38 | $2,808.91 | $1.00 |
| 2026-04-19 | $201,754.39 | $494.46 | $1.00 |
| 2026-04-20 | $201,767.07 | $273.84 | $1.00 |
| 2026-04-21 | $201,759.67 | $37.50 | $1.00 |
| 2026-04-22 | $201,757.01 | $2.52 | $1.00 |
| 2026-04-23 | $201,753.23 | $337.63 | $1.00 |
| 2026-04-24 | $200,727.33 | $148.86 | $1.00 |
| 2026-04-25 | $200,093.20 | $4.96 | $1.00 |
| 2026-04-26 | $199,953.87 | $43.23 | $1.00 |
| 2026-04-27 | $200,234.76 | $79.83 | $1.00 |
| 2026-04-28 | $199,564.56 | $196.25 | $1.00 |
| 2026-04-29 | $199,393.18 | $115.48 | $1.00 |
| 2026-04-30 | $199,198.28 | $104.79 | $1.00 |
| 2026-05-01 | $199,010.10 | $281.87 | $1.00 |
| 2026-05-02 | $198,898.83 | $222.92 | $1.00 |
| 2026-05-03 | $198,742.62 | $1.45 | $1.00 |
| 2026-05-04 | $198,562.63 | $333.61 | $1.00 |
| 2026-05-05 | $198,389.47 | $158.93 | $1.00 |
| 2026-05-06 | $198,227.80 | $1,152.50 | $1.00 |
| 2026-05-07 | $198,041.14 | $155.99 | $1.00 |
| 2026-05-08 | $197,859.46 | $144.64 | $1.00 |
| 2026-05-09 | $197,680.37 | $1,349.25 | $1.00 |
| 2026-05-10 | $197,666.04 | $38.65 | $1.00 |
| 2026-05-11 | $197,667.82 | $98.51 | $1.00 |
| 2026-05-12 | $197,081.85 | $123.42 | $1.00 |
| 2026-05-13 | $196,891.15 | $1,541.05 | $1.00 |
| 2026-05-14 | $196,861.70 | $506.97 | $1.00 |
| 2026-05-15 | $196,700.57 | $192.54 | $1.00 |
| 2026-05-16 | $196,434.30 | $953.03 | $1.00 |
| 2026-05-17 | $196,248.06 | $130.60 | $1.00 |
| 2026-05-18 | $196,016.60 | $162.68 | $1.00 |
| 2026-05-19 | $195,795.70 | $187.18 | $1.00 |
| 2026-05-20 | $195,525.26 | $71.98 | $1.00 |
| 2026-05-21 | $195,298.56 | $88.43 | $1.00 |
| 2026-05-22 | $194,672.70 | $79.69 | $1.00 |
| 2026-05-23 | $194,409.18 | $229.40 | $1.00 |
| 2026-05-24 | $194,389.12 | $699.59 | $1.00 |
| 2026-05-25 | $193,942.33 | $6.06 | $1.00 |
| 2026-05-26 | $193,997.68 | $3,571.74 | $1.00 |
| 2026-05-27 | $193,438.47 | $35.78 | $1.00 |
| 2026-05-28 | $171,457.97 | $233.50 | $1.00 |
| 2026-05-29 | $171,243.30 | $469.48 | $1.00 |
| 2026-05-30 | $170,788.22 | $239.78 | $1.00 |
| 2026-05-31 | $171,236.11 | $15.77 | $1.00 |
| 2026-06-01 | $170,944.32 | $218.04 | $1.00 |
| 2026-06-02 | $170,206.93 | $478.60 | $1.00 |
| 2026-06-03 | $169,728.90 | $2,933.36 | $1.00 |
| 2026-06-04 | $165,783.34 | $1,166.76 | $1.00 |
| 2026-06-05 | $164,729.41 | $1,397.04 | $1.00 |
| 2026-06-06 | $164,858.21 | $1,324.42 | $1.00 |
| 2026-06-07 | $164,830.02 | $557.07 | $1.00 |
| 2026-06-08 | $163,009.94 | $338.67 | $1.00 |
| 2026-06-09 | $163,021.25 | $86.81 | $1.00 |
| 2026-06-10 | $162,974.97 | $623.19 | $1.00 |
| 2026-06-11 | $162,916.33 | $216.83 | $1.00 |
| 2026-06-12 | $162,899.69 | $132.01 | $1.00 |
| 2026-06-13 | $162,984.57 | $24.87 | $1.00 |
| 2026-06-13 | $163,006.88 | $89.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
