BOB Gateway Bridged USDC (BOB Network) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
BOB Gateway Bridged USDC (BOB Network) current market price is $1.000 with a 24 hour trading volume of $1,991. The total available supply of BOB Gateway Bridged USDC (BOB Network) is 132.67K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $132.66K. The USDC.E price is 0% down in the last one hour.
The high price of the BOB Gateway Bridged USDC (BOB Network) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Gateway Bridged USDC (BOB Network) Rank
(Not Available)
BOB Gateway Bridged USDC (BOB Network) Price
$1.000
Market Cap
$132.66K 0.88%
Fully Diluted Valuation
$132.66K
Trading Volume(24h)
$1,991
Circulating Supply
132.67K USDC.E
Total Supply
132.67K USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.53 34.75%
17 Apr 2026
All-time Low
$0.784 27.6%
16 Aug 2026
Cryptocurrency BOB Gateway Bridged USDC (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Gateway Bridged USDC (BOB Network) Historical Data Chart
1h
0%
24h
0.01%
7d
4.38%
14d
2.39%
30d
0%
60d
1.03%
200d
0.18%
1y
0.26%
BOB Gateway Bridged USDC (BOB Network) Historical Data
Historical data of BOB Gateway Bridged USDC (BOB Network) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $574,116.65 | $22,507.87 | $1.00 |
| 2025-07-13 | $574,145.22 | $9,861.01 | $1.00 |
| 2025-07-14 | $574,463.80 | $11,593.95 | $1.00 |
| 2025-07-15 | $579,225.14 | $12,766.98 | $1.00 |
| 2025-07-16 | $580,207.19 | $13,946.84 | $1.00 |
| 2025-07-17 | $580,317.10 | $13,539.58 | $1.00 |
| 2025-07-18 | $585,269.05 | $20,924.97 | $1.00 |
| 2025-07-19 | $590,367.70 | $21,383.18 | $1.00 |
| 2025-07-20 | $590,272.15 | $3,340.72 | $1.00 |
| 2025-07-21 | $590,075.34 | $37,124.34 | $1.00 |
| 2025-07-22 | $595,176.88 | $20,301.47 | $1.00 |
| 2025-07-23 | $593,206.29 | $31,251.56 | $1.00 |
| 2025-07-24 | $593,341.63 | $79,422.61 | $1.00 |
| 2025-07-25 | $598,139.85 | $114,133.29 | $1.00 |
| 2025-07-26 | $601,613.38 | $112,945.43 | $1.00 |
| 2025-07-27 | $566,759.05 | $187,958.13 | $1.00 |
| 2025-07-28 | $566,625.82 | $275,459.70 | $1.00 |
| 2025-07-29 | $566,213.51 | $299,729.59 | $1.00 |
| 2025-07-30 | $566,119.09 | $188,797.39 | $1.00 |
| 2025-07-31 | $566,039.44 | $109,465.17 | $1.00 |
| 2025-08-01 | $586,357.53 | $96,637.76 | $1.00 |
| 2025-08-02 | $586,680.38 | $235,907.87 | $1.00 |
| 2025-08-03 | $586,510.51 | $149,167.31 | $1.00 |
| 2025-08-04 | $586,033.81 | $135,803.95 | $1.00 |
| 2025-08-05 | $590,882.47 | $131,596.80 | $1.00 |
| 2025-08-06 | $595,906.43 | $85,029.76 | $1.00 |
| 2025-08-07 | $585,984.00 | $19,269.68 | $1.00 |
| 2025-08-08 | $646,913.43 | $32,085.67 | $1.00 |
| 2025-08-09 | $651,456.84 | $27,498.13 | $1.00 |
| 2025-08-10 | $658,159.44 | $62,679.85 | $1.00 |
| 2025-08-11 | $665,057.72 | $17,356.09 | $1.00 |
| 2025-08-12 | $664,734.34 | $141,003.28 | $1.00 |
| 2025-08-13 | $666,859.54 | $79,004.75 | $0.99 |
| 2025-08-14 | $678,501.28 | $24,478.46 | $1.00 |
| 2025-08-15 | $682,418.37 | $66,688.70 | $1.00 |
| 2025-08-16 | $684,983.11 | $38,970.86 | $1.00 |
| 2025-08-17 | $685,784.66 | $25,346.78 | $1.00 |
| 2025-08-18 | $685,278.37 | $37,456.05 | $1.00 |
| 2025-08-19 | $677,656.22 | $58,746.46 | $1.00 |
| 2025-08-20 | $676,636.53 | $71,652.39 | $1.00 |
| 2025-08-21 | $675,540.49 | $135,451.34 | $1.00 |
| 2025-08-22 | $670,103.23 | $139,539.06 | $1.00 |
| 2025-08-23 | $668,590.69 | $113,762.26 | $0.99 |
| 2025-08-24 | $674,284.11 | $89,302.28 | $1.00 |
| 2025-08-25 | $675,392.30 | $189,090.12 | $1.00 |
| 2025-08-26 | $676,623.97 | $183,374.33 | $1.00 |
| 2025-08-27 | $675,786.52 | $193,026.99 | $1.00 |
| 2025-08-28 | $675,935.28 | $156,616.30 | $1.00 |
| 2025-08-29 | $676,291.44 | $325,888.91 | $1.00 |
| 2025-08-30 | $676,778.12 | $190,654.06 | $1.00 |
| 2025-08-31 | $665,811.39 | $168,801.56 | $1.00 |
| 2025-09-01 | $666,948.36 | $205,573.05 | $1.00 |
| 2025-09-02 | $669,875.65 | $125,162.19 | $1.00 |
| 2025-09-03 | $670,198.01 | $56,319.09 | $1.00 |
| 2025-09-04 | $671,468.21 | $64,480.85 | $1.00 |
| 2025-09-05 | $671,980.21 | $36,262.60 | $1.00 |
| 2025-09-06 | $672,081.18 | $139,860.74 | $1.00 |
| 2025-09-07 | $672,317.69 | $6,321.71 | $1.00 |
| 2025-09-08 | $672,149.43 | $11,531.85 | $1.00 |
| 2025-09-09 | $668,992.26 | $23,523.89 | $1.00 |
| 2025-09-10 | $669,149.81 | $16,451.15 | $1.00 |
| 2025-09-11 | $668,943.22 | $35,714.22 | $1.00 |
| 2025-09-12 | $668,691.26 | $31,813.30 | $1.00 |
| 2025-09-13 | $663,151.79 | $30,247.70 | $1.00 |
| 2025-09-14 | $661,758.02 | $44,419.38 | $1.00 |
| 2025-09-15 | $662,672.18 | $39,208.25 | $1.00 |
| 2025-09-16 | $662,872.66 | $28,864.03 | $1.00 |
| 2025-09-17 | $662,780.69 | $109,447.02 | $1.00 |
| 2025-09-18 | $662,526.83 | $32,804.35 | $1.00 |
| 2025-09-19 | $662,443.37 | $34,515.55 | $1.00 |
| 2025-09-20 | $662,830.59 | $39,465.15 | $1.00 |
| 2025-09-21 | $667,477.41 | $48,050.07 | $1.00 |
| 2025-09-22 | $607,520.45 | $48,292.33 | $1.00 |
| 2025-09-23 | $614,776.82 | $73,698.33 | $1.00 |
| 2025-09-24 | $609,387.07 | $62,481.78 | $1.00 |
| 2025-09-25 | $609,502.10 | $75,313.17 | $1.00 |
| 2025-09-26 | $609,557.66 | $70,146.64 | $1.00 |
| 2025-09-27 | $609,275.73 | $58,374.82 | $1.00 |
| 2025-09-28 | $609,167.36 | $107,156.97 | $1.00 |
| 2025-09-29 | $608,817.73 | $11,634.72 | $1.00 |
| 2025-09-30 | $608,588.65 | $17,513.25 | $1.00 |
| 2025-10-01 | $608,392.42 | $12,940.31 | $1.00 |
| 2025-10-02 | $598,299.25 | $23,799.62 | $1.00 |
| 2025-10-03 | $597,997.73 | $77,450.73 | $1.00 |
| 2025-10-04 | $606,394.70 | $371,215.16 | $1.00 |
| 2025-10-05 | $609,901.32 | $222,788.16 | $1.00 |
| 2025-10-06 | $609,529.13 | $65,134.89 | $1.00 |
| 2025-10-07 | $608,324.29 | $37,443.24 | $1.00 |
| 2025-10-08 | $609,777.17 | $52,472.58 | $1.00 |
| 2025-10-09 | $619,433.75 | $63,404.54 | $1.00 |
| 2025-10-10 | $625,834.02 | $48,497.64 | $1.00 |
| 2025-10-11 | $629,629.84 | $79,950.67 | $1.00 |
| 2025-10-12 | $618,664.74 | $67,726.73 | $1.00 |
| 2025-10-13 | $617,873.38 | $136,822.41 | $1.00 |
| 2025-10-14 | $617,824.74 | $25,165.65 | $1.00 |
| 2025-10-15 | $618,158.55 | $57,097.93 | $1.00 |
| 2025-10-16 | $618,445.02 | $38,917.00 | $1.00 |
| 2025-10-17 | $627,575.48 | $106,886.51 | $1.00 |
| 2025-10-18 | $636,501.90 | $44,549.33 | $1.00 |
| 2025-10-19 | $630,863.40 | $6,195.76 | $1.00 |
| 2025-10-20 | $629,839.82 | $23,100.70 | $1.00 |
| 2025-10-21 | $629,565.34 | $58,778.07 | $1.00 |
| 2025-10-22 | $629,895.85 | $47,947.59 | $1.00 |
| 2025-10-23 | $630,399.81 | $40,684.53 | $1.00 |
| 2025-10-24 | $637,936.10 | $36,331.53 | $1.00 |
| 2025-10-25 | $638,682.10 | $29,710.33 | $1.00 |
| 2025-10-26 | $638,595.34 | $8,679.76 | $1.00 |
| 2025-10-27 | $638,599.70 | $27,214.71 | $1.00 |
| 2025-10-28 | $638,272.37 | $568,093.70 | $1.00 |
| 2025-10-29 | $659,550.70 | $243,966.64 | $1.00 |
| 2025-10-30 | $660,014.46 | $237,219.53 | $1.00 |
| 2025-10-31 | $659,849.85 | $24,959.48 | $1.00 |
| 2025-11-01 | $657,292.01 | $70,571.74 | $1.00 |
| 2025-11-02 | $660,145.75 | $27,990.10 | $1.00 |
| 2025-11-03 | $657,365.00 | $17,981.29 | $1.00 |
| 2025-11-04 | $652,529.03 | $22,925.28 | $1.00 |
| 2025-11-05 | $647,988.07 | $47,050.68 | $1.00 |
| 2025-11-06 | $647,283.63 | $49,005.68 | $1.00 |
| 2025-11-07 | $647,442.52 | $20,832.05 | $1.00 |
| 2025-11-08 | $647,168.39 | $49,391.77 | $1.00 |
| 2025-11-09 | $647,250.23 | $8,700.53 | $1.00 |
| 2025-11-10 | $644,079.79 | $27,168.18 | $1.00 |
| 2025-11-11 | $638,105.67 | $46,102.28 | $1.00 |
| 2025-11-12 | $644,015.55 | $36,343.17 | $1.00 |
| 2025-11-13 | $642,843.66 | $20,798.22 | $1.00 |
| 2025-11-14 | $643,884.92 | $44,613.48 | $1.00 |
| 2025-11-15 | $590,868.24 | $32,374.83 | $1.00 |
| 2025-11-16 | $591,238.83 | $365,609.95 | $1.00 |
| 2025-11-17 | $592,140.19 | $153,734.74 | $1.00 |
| 2025-11-18 | $590,546.92 | $78,806.66 | $1.00 |
| 2025-11-19 | $583,210.17 | $55,037.87 | $1.00 |
| 2025-11-20 | $582,972.04 | $43,325.11 | $1.00 |
| 2025-11-21 | $565,357.75 | $87,109.22 | $1.00 |
| 2025-11-22 | $415,410.86 | $98,617.60 | $1.01 |
| 2025-11-23 | $396,982.57 | $81,251.20 | $1.00 |
| 2025-11-24 | $397,593.13 | $50,279.95 | $1.01 |
| 2025-11-25 | $320,747.60 | $44,650.78 | $1.00 |
| 2025-11-26 | $324,074.08 | $28,223.23 | $1.00 |
| 2025-11-27 | $323,340.93 | $18,733.79 | $1.00 |
| 2025-11-28 | $308,382.15 | $16,774.28 | $1.00 |
| 2025-11-29 | $301,121.34 | $2,719.77 | $1.00 |
| 2025-11-30 | $303,374.51 | $5,500.33 | $1.00 |
| 2025-12-01 | $303,924.48 | $2,880.38 | $1.00 |
| 2025-12-02 | $304,013.53 | $4,599.11 | $1.00 |
| 2025-12-03 | $296,190.06 | $5,081.31 | $1.00 |
| 2025-12-04 | $301,349.18 | $12,201.63 | $1.00 |
| 2025-12-05 | $301,337.75 | $6,458.56 | $1.00 |
| 2025-12-06 | $303,187.81 | $7,203.15 | $1.00 |
| 2025-12-07 | $302,386.99 | $2,067.88 | $1.00 |
| 2025-12-08 | $303,801.78 | $4,693.03 | $1.00 |
| 2025-12-09 | $303,479.40 | $3,282.86 | $1.00 |
| 2025-12-10 | $302,538.05 | $6,783.31 | $1.00 |
| 2025-12-11 | $302,704.34 | $7,567.50 | $1.00 |
| 2025-12-12 | $302,365.98 | $9,079.54 | $1.00 |
| 2025-12-13 | $303,242.54 | $3,660.20 | $1.00 |
| 2025-12-14 | $304,300.11 | $3,042.38 | $1.01 |
| 2025-12-15 | $308,922.52 | $2,830.71 | $1.02 |
| 2025-12-16 | $304,111.76 | $3,563.24 | $1.00 |
| 2025-12-17 | $304,321.97 | $1,728.19 | $1.00 |
| 2025-12-18 | $298,554.56 | $4,958.39 | $1.00 |
| 2025-12-19 | $297,847.13 | $6,025.60 | $1.00 |
| 2025-12-20 | $293,315.45 | $3,680.13 | $1.00 |
| 2025-12-21 | $292,844.39 | $1,692.82 | $1.00 |
| 2025-12-22 | $292,887.21 | $1,321.73 | $1.00 |
| 2025-12-23 | $291,435.33 | $4,464.90 | $1.00 |
| 2025-12-24 | $291,794.16 | $2,918.07 | $1.00 |
| 2025-12-25 | $293,166.48 | $2,471.16 | $1.00 |
| 2025-12-26 | $292,645.43 | $1,352.83 | $1.00 |
| 2025-12-27 | $292,469.65 | $4,265.40 | $1.00 |
| 2025-12-28 | $292,768.33 | $1,116.75 | $1.00 |
| 2025-12-29 | $292,470.14 | $1,519.83 | $1.00 |
| 2025-12-30 | $291,795.81 | $2,822.37 | $1.00 |
| 2025-12-31 | $292,001.13 | $1,796.18 | $1.00 |
| 2026-01-01 | $291,511.91 | $625.77 | $1.00 |
| 2026-01-02 | $291,362.44 | $211.55 | $1.00 |
| 2026-01-03 | $290,983.55 | $1,075.67 | $1.00 |
| 2026-01-04 | $290,478.32 | $1,474.47 | $1.00 |
| 2026-01-05 | $290,658.06 | $874.64 | $0.99 |
| 2026-01-06 | $288,121.93 | $2,022.85 | $1.00 |
| 2026-01-07 | $285,933.80 | $4,191.21 | $1.00 |
| 2026-01-08 | $286,489.57 | $2,695.89 | $1.00 |
| 2026-01-09 | $289,381.94 | $3,331.50 | $1.01 |
| 2026-01-10 | $289,728.23 | $1,855.97 | $1.01 |
| 2026-01-11 | $290,198.92 | $555.70 | $1.01 |
| 2026-01-12 | $287,797.87 | $3,124.10 | $1.00 |
| 2026-01-13 | $288,077.46 | $1,473.40 | $1.00 |
| 2026-01-14 | $287,199.32 | $4,514.58 | $1.00 |
| 2026-01-15 | $291,758.74 | $3,341.68 | $0.99 |
| 2026-01-16 | $287,594.65 | $2,871.32 | $1.00 |
| 2026-01-17 | $288,491.76 | $2,402.99 | $1.00 |
| 2026-01-18 | $287,668.29 | $179.95 | $1.00 |
| 2026-01-19 | $287,176.54 | $2,294.33 | $1.00 |
| 2026-01-20 | $290,424.45 | $2,758.04 | $1.01 |
| 2026-01-21 | $293,563.72 | $5,786.59 | $1.02 |
| 2026-01-22 | $287,311.73 | $3,999.79 | $1.00 |
| 2026-01-23 | $289,470.44 | $1,584.40 | $1.01 |
| 2026-01-24 | $288,015.83 | $1,483.04 | $1.00 |
| 2026-01-25 | $288,881.45 | $30.92 | $1.01 |
| 2026-01-26 | $290,936.93 | $2,262.30 | $1.01 |
| 2026-01-27 | $287,473.05 | $1,189.46 | $1.00 |
| 2026-01-28 | $277,887.05 | $861.78 | $0.99 |
| 2026-01-29 | $280,639.78 | $620.57 | $1.00 |
| 2026-01-30 | $281,676.86 | $3,531.95 | $1.01 |
| 2026-01-31 | $281,214.28 | $4,041.09 | $1.01 |
| 2026-02-01 | $286,768.29 | $3,610.31 | $1.03 |
| 2026-02-02 | $276,679.03 | $2,582.00 | $0.99 |
| 2026-02-03 | $281,900.39 | $4,528.36 | $1.00 |
| 2026-02-04 | $281,572.33 | $3,116.60 | $0.99 |
| 2026-02-05 | $282,031.13 | $1,715.86 | $1.00 |
| 2026-02-06 | $279,750.99 | $1,272.09 | $0.99 |
| 2026-02-07 | $281,830.98 | $5,387.82 | $1.00 |
| 2026-02-08 | $283,251.33 | $3,107.09 | $1.00 |
| 2026-02-09 | $278,932.60 | $1,077.62 | $1.01 |
| 2026-02-10 | $282,994.02 | $1,545.88 | $1.00 |
| 2026-02-11 | $284,946.17 | $1,880.14 | $1.01 |
| 2026-02-12 | $285,943.65 | $2,056.28 | $1.00 |
| 2026-02-13 | $284,747.68 | $744.79 | $1.00 |
| 2026-02-14 | $285,318.10 | $1,180.91 | $1.00 |
| 2026-02-15 | $284,253.71 | $604.32 | $1.00 |
| 2026-02-16 | $286,330.98 | $2,052.08 | $1.00 |
| 2026-02-17 | $285,265.39 | $940.92 | $1.00 |
| 2026-02-18 | $285,348.59 | $1,015.00 | $1.00 |
| 2026-02-19 | $286,011.70 | $1,558.82 | $1.00 |
| 2026-02-20 | $286,367.89 | $1,922.02 | $1.00 |
| 2026-02-21 | $285,397.69 | $605.19 | $1.00 |
| 2026-02-22 | $284,587.41 | $117.63 | $1.00 |
| 2026-02-23 | $285,685.83 | $347.33 | $1.00 |
| 2026-02-24 | $285,655.96 | $3,167.76 | $1.00 |
| 2026-02-25 | $275,646.32 | $753.12 | $0.99 |
| 2026-02-26 | $277,514.73 | $4,193.51 | $1.00 |
| 2026-02-27 | $276,262.53 | $770.03 | $1.00 |
| 2026-02-28 | $276,589.72 | $1,564.45 | $1.00 |
| 2026-03-01 | $275,687.32 | $1,747.24 | $1.00 |
| 2026-03-02 | $278,369.34 | $2,221.88 | $1.01 |
| 2026-03-03 | $251,716.82 | $3,323.38 | $1.01 |
| 2026-03-04 | $251,867.10 | $2,151.83 | $1.00 |
| 2026-03-05 | $252,421.40 | $4,014.50 | $1.01 |
| 2026-03-06 | $251,194.89 | $2,354.34 | $1.00 |
| 2026-03-07 | $250,951.75 | $730.88 | $1.00 |
| 2026-03-08 | $251,674.37 | $105.97 | $1.00 |
| 2026-03-09 | $251,006.31 | $405.81 | $1.01 |
| 2026-03-10 | $251,173.78 | $2,557.08 | $1.00 |
| 2026-03-11 | $263,136.18 | $142.79 | $1.01 |
| 2026-03-12 | $261,522.82 | $417.09 | $1.00 |
| 2026-03-13 | $261,114.00 | $297.31 | $1.00 |
| 2026-03-14 | $263,076.36 | $702.75 | $1.00 |
| 2026-03-15 | $264,198.22 | $1,317.10 | $1.01 |
| 2026-03-16 | $271,574.81 | $3,625.93 | $1.00 |
| 2026-03-17 | $272,287.22 | $2,472.55 | $1.00 |
| 2026-03-18 | $273,173.48 | $234.12 | $1.00 |
| 2026-03-19 | $272,176.52 | $888.25 | $1.00 |
| 2026-03-20 | $273,892.99 | $1,120.33 | $1.01 |
| 2026-03-21 | $271,814.47 | $2,269.93 | $1.00 |
| 2026-03-22 | $271,456.43 | $10.86 | $1.00 |
| 2026-03-23 | $271,958.37 | $1,182.81 | $1.00 |
| 2026-03-24 | $270,755.66 | $2,544.14 | $1.00 |
| 2026-03-25 | $272,935.28 | $1,367.86 | $1.00 |
| 2026-03-26 | $272,664.29 | $414.52 | $1.00 |
| 2026-03-27 | $271,519.76 | $795.33 | $1.00 |
| 2026-03-28 | $273,301.93 | $1,007.01 | $1.01 |
| 2026-03-29 | $273,098.48 | $243.17 | $1.01 |
| 2026-03-30 | $272,474.58 | $266.57 | $1.00 |
| 2026-03-31 | $272,350.76 | $750.46 | $1.00 |
| 2026-04-01 | $271,578.39 | $1,470.22 | $1.00 |
| 2026-04-02 | $261,109.94 | $1,183.78 | $1.01 |
| 2026-04-03 | $259,621.64 | $1,977.85 | $1.00 |
| 2026-04-04 | $258,315.30 | $149.74 | $1.00 |
| 2026-04-05 | $260,461.04 | $614.18 | $1.00 |
| 2026-04-06 | $256,495.38 | $1,222.99 | $0.99 |
| 2026-04-07 | $259,568.43 | $1,201.58 | $1.00 |
| 2026-04-08 | $258,518.32 | $2,986.94 | $1.00 |
| 2026-04-09 | $256,114.42 | $621.38 | $0.99 |
| 2026-04-10 | $259,635.35 | $758.55 | $1.00 |
| 2026-04-11 | $260,387.84 | $303.40 | $1.00 |
| 2026-04-12 | $257,982.86 | $762.42 | $1.00 |
| 2026-04-13 | $259,761.58 | $1,248.93 | $1.01 |
| 2026-04-14 | $258,787.36 | $4,142.33 | $1.00 |
| 2026-04-15 | $257,442.33 | $1,251.50 | $0.99 |
| 2026-04-16 | $258,754.64 | $168.11 | $1.00 |
| 2026-04-17 | $257,285.05 | $812.20 | $0.99 |
| 2026-04-18 | $257,899.67 | $4,196.18 | $1.00 |
| 2026-04-19 | $260,276.32 | $655.14 | $1.00 |
| 2026-04-20 | $260,314.58 | $1,082.14 | $1.00 |
| 2026-04-21 | $258,898.80 | $456.23 | $1.00 |
| 2026-04-22 | $256,899.07 | $63.85 | $0.99 |
| 2026-04-23 | $257,425.58 | $1,089.90 | $0.99 |
| 2026-04-24 | $260,297.44 | $584.30 | $1.00 |
| 2026-04-25 | $259,679.40 | $3.18 | $1.00 |
| 2026-04-26 | $149,595.48 | $14.94 | $1.00 |
| 2026-04-27 | $149,471.44 | $313.33 | $1.00 |
| 2026-04-28 | $150,326.45 | $842.35 | $1.01 |
| 2026-04-29 | $149,554.68 | $774.04 | $1.00 |
| 2026-04-30 | $148,978.62 | $353.32 | $1.00 |
| 2026-05-01 | $149,960.65 | $1,072.37 | $1.00 |
| 2026-05-02 | $150,335.11 | $636.03 | $1.01 |
| 2026-05-03 | $148,758.88 | $115.81 | $1.00 |
| 2026-05-04 | $149,686.94 | $906.16 | $1.00 |
| 2026-05-05 | $149,400.80 | $889.00 | $1.00 |
| 2026-05-06 | $149,926.34 | $1,086.19 | $1.00 |
| 2026-05-07 | $150,205.08 | $365.96 | $1.01 |
| 2026-05-08 | $149,355.64 | $165.54 | $1.00 |
| 2026-05-09 | $150,759.40 | $619.00 | $1.01 |
| 2026-05-10 | $145,163.78 | $30.90 | $1.00 |
| 2026-05-11 | $145,800.73 | $244.30 | $1.00 |
| 2026-05-12 | $145,196.83 | $98.96 | $1.00 |
| 2026-05-13 | $145,054.19 | $1,200.40 | $1.00 |
| 2026-05-14 | $145,297.69 | $183.41 | $1.00 |
| 2026-05-15 | $144,805.44 | $275.97 | $1.00 |
| 2026-05-16 | $144,375.56 | $379.44 | $1.00 |
| 2026-05-17 | $144,532.81 | $97.84 | $1.00 |
| 2026-05-18 | $146,842.65 | $126.48 | $1.02 |
| 2026-05-19 | $144,742.46 | $80.59 | $1.00 |
| 2026-05-20 | $145,146.69 | $58.10 | $1.01 |
| 2026-05-21 | $143,530.19 | $49.72 | $1.00 |
| 2026-05-22 | $143,701.52 | $205.18 | $1.00 |
| 2026-05-23 | $143,895.43 | $123.31 | $1.00 |
| 2026-05-24 | $143,813.24 | $355.79 | $1.00 |
| 2026-05-25 | $143,634.55 | $2.00 | $1.00 |
| 2026-05-26 | $143,268.38 | $3,865.83 | $1.00 |
| 2026-05-27 | $143,221.55 | $20.65 | $1.00 |
| 2026-05-28 | $143,169.92 | $209.28 | $1.00 |
| 2026-05-29 | $139,739.35 | $116.53 | $0.98 |
| 2026-05-30 | $143,134.04 | $22.34 | $1.01 |
| 2026-05-31 | $143,051.56 | $8.82 | $1.00 |
| 2026-06-01 | $142,755.01 | $70.39 | $1.00 |
| 2026-06-02 | $143,977.13 | $23.46 | $1.01 |
| 2026-06-03 | $144,420.58 | $258.22 | $1.01 |
| 2026-06-04 | $143,744.90 | $157.90 | $1.01 |
| 2026-06-05 | $141,983.13 | $25.10 | $1.00 |
| 2026-06-06 | $141,887.60 | $24.07 | $1.00 |
| 2026-06-07 | $144,679.59 | $3.18 | $1.00 |
| 2026-06-08 | $145,601.08 | $55.01 | $1.00 |
| 2026-06-09 | $144,496.27 | $88.27 | $1.00 |
| 2026-06-10 | $146,134.15 | $169.22 | $1.01 |
| 2026-06-11 | $145,677.47 | $8.97 | $1.00 |
| 2026-06-12 | $145,474.79 | $18.92 | $1.00 |
| 2026-06-13 | $145,353.77 | $5.11 | $1.00 |
| 2026-06-14 | $146,138.66 | $13.09 | $1.01 |
| 2026-06-15 | $144,327.87 | $3.16 | $1.00 |
| 2026-06-16 | $143,360.73 | $95.38 | $1.00 |
| 2026-06-17 | $143,866.97 | $4.53 | $1.00 |
| 2026-06-18 | $144,092.77 | $8.30 | $1.00 |
| 2026-06-19 | $142,129.30 | $4.98 | $0.99 |
| 2026-06-20 | $143,270.18 | $8.39 | $1.00 |
| 2026-06-21 | $144,127.45 | $3.82 | $1.00 |
| 2026-06-22 | $144,127.39 | $1.93 | $1.00 |
| 2026-06-23 | $144,014.88 | $23.50 | $1.00 |
| 2026-06-24 | $143,898.46 | $31.33 | $1.00 |
| 2026-06-25 | $142,073.17 | $78.14 | $0.99 |
| 2026-06-26 | $145,611.50 | $30.69 | $1.01 |
| 2026-06-27 | $144,236.44 | $9.79 | $1.00 |
| 2026-06-28 | $144,464.10 | $8.61 | $1.01 |
| 2026-06-29 | $143,824.43 | $4.11 | $1.00 |
| 2026-06-30 | $139,904.40 | $8.17 | $0.97 |
| 2026-07-01 | $142,152.64 | $37.86 | $1.00 |
| 2026-07-02 | $142,851.00 | $16.46 | $1.01 |
| 2026-07-03 | $143,280.18 | $31.29 | $1.01 |
| 2026-07-04 | $142,422.75 | $25.21 | $1.00 |
| 2026-07-05 | $142,532.69 | $18.79 | $1.01 |
| 2026-07-06 | $144,523.73 | $3.12 | $1.02 |
| 2026-07-07 | $141,947.24 | $5.95 | $1.00 |
| 2026-07-08 | $141,873.85 | $4.08 | $1.00 |
| 2026-07-09 | $140,253.12 | $29.81 | $1.00 |
| 2026-07-10 | $140,285.38 | $1.60 | $1.00 |
| 2026-07-11 | $139,916.53 | $110.01 | $1.00 |
| 2026-07-11 | $140,198.24 | $96.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
