Blum BLUM #3732
$0.001162 0.92% (1d)
Market Overview
Blum current market price is $0.001162 with a 24 hour trading volume of $8,267. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 3732 in the cryptocurrency market with a marketcap of $467.71K. The BLUM price is 0.55% up in the last one hour.
The high price of the Blum is $0.001174 and low price is $0.001101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blum Rank
3732
Blum Price
$0.001162
Market Cap
$467.71K 0.92%
Fully Diluted Valuation
$1,126.48K
Trading Volume(24h)
$8,267
Circulating Supply
402.63M BLUM
Total Supply
0.97B BLUM
Max Supply
1.00B BLUM
High(24h)
$0.001174
Low(24h)
$0.001101
All-time High
$0.167 99.31%
27 Jun 2025
All-time Low
$0.00099918 16.26%
17 Oct 2026
Cryptocurrency Blum Calculator
Want to convert more cryptocurrencies?
Blum Historical Data Chart
1h
0.55%
24h
0.92%
7d
5.6%
14d
22.5%
30d
14.1%
60d
27.83%
200d
63.28%
1y
97.48%
Blum Historical Data
Historical data of Blum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $9,040,148.74 | $6,375,402.66 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,851,497.29 | $0.05 |
| 2025-10-19 | $8,263,864.96 | $3,616,584.05 | $0.05 |
| 2025-10-20 | $8,180,397.64 | $4,272,573.90 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,070,877.08 | $0.05 |
| 2025-10-22 | $7,488,614.86 | $7,435,146.87 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,539,475.12 | $0.04 |
| 2025-10-24 | $8,232,808.70 | $3,889,992.04 | $0.05 |
| 2025-10-25 | $8,139,721.39 | $3,405,971.91 | $0.05 |
| 2025-10-26 | $7,756,530.93 | $2,207,875.80 | $0.05 |
| 2025-10-27 | $7,586,529.82 | $3,059,454.44 | $0.04 |
| 2025-10-28 | $7,271,756.93 | $4,401,621.00 | $0.04 |
| 2025-10-29 | $7,460,925.88 | $3,672,291.71 | $0.04 |
| 2025-10-30 | $6,381,699.35 | $4,368,691.80 | $0.04 |
| 2025-10-31 | $5,738,637.30 | $5,255,509.68 | $0.03 |
| 2025-11-01 | $6,025,662.71 | $1,272,073.50 | $0.03 |
| 2025-11-02 | $5,981,861.23 | $1,171,644.31 | $0.03 |
| 2025-11-03 | $5,912,102.00 | $2,908,279.53 | $0.03 |
| 2025-11-04 | $4,454,538.80 | $4,936,433.76 | $0.03 |
| 2025-11-05 | $4,220,050.70 | $6,130,167.16 | $0.02 |
| 2025-11-06 | $4,759,943.58 | $5,213,159.09 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,659,713.75 | $0.03 |
| 2025-11-08 | $4,742,398.19 | $1,393,982.71 | $0.03 |
| 2025-11-09 | $4,864,265.86 | $2,953,304.82 | $0.03 |
| 2025-11-10 | $4,779,970.82 | $3,346,978.14 | $0.03 |
| 2025-11-11 | $4,680,570.18 | $4,224,524.07 | $0.03 |
| 2025-11-12 | $4,512,856.62 | $4,268,259.90 | $0.03 |
| 2025-11-13 | $4,442,804.95 | $3,838,750.69 | $0.03 |
| 2025-11-14 | $4,207,982.68 | $7,370,805.73 | $0.02 |
| 2025-11-15 | $3,783,679.55 | $9,311,304.61 | $0.02 |
| 2025-11-16 | $3,927,216.95 | $4,322,544.46 | $0.02 |
| 2025-11-17 | $3,699,160.44 | $5,450,383.15 | $0.02 |
| 2025-11-18 | $3,572,154.80 | $8,164,700.71 | $0.02 |
| 2025-11-19 | $3,697,201.04 | $8,322,189.44 | $0.02 |
| 2025-11-20 | $3,457,749.39 | $1,128,808.26 | $0.02 |
| 2025-11-21 | $3,176,838.09 | $7,356,958.57 | $0.02 |
| 2025-11-22 | $3,332,224.95 | $10,238,899.20 | $0.02 |
| 2025-11-23 | $3,394,596.88 | $3,713,954.41 | $0.02 |
| 2025-11-24 | $3,292,631.37 | $4,776,280.43 | $0.02 |
| 2025-11-25 | $3,529,049.85 | $6,940,091.28 | $0.02 |
| 2025-11-26 | $3,510,131.23 | $10,857,318.02 | $0.02 |
| 2025-11-27 | $3,535,426.27 | $14,136,026.79 | $0.02 |
| 2025-11-28 | $3,668,487.06 | $12,402,903.08 | $0.02 |
| 2025-11-29 | $3,539,068.99 | $12,204,582.92 | $0.02 |
| 2025-11-30 | $3,475,855.03 | $8,265,814.01 | $0.02 |
| 2025-12-01 | $3,481,159.37 | $8,791,174.25 | $0.02 |
| 2025-12-02 | $3,258,604.74 | $14,667,492.91 | $0.02 |
| 2025-12-03 | $3,504,940.23 | $15,486,298.24 | $0.02 |
| 2025-12-04 | $3,532,239.35 | $15,868,507.19 | $0.02 |
| 2025-12-05 | $3,330,229.50 | $1,030,170.73 | $0.02 |
| 2025-12-06 | $3,289,790.42 | $976,273.52 | $0.02 |
| 2025-12-07 | $3,353,879.85 | $935,400.17 | $0.02 |
| 2025-12-08 | $3,357,600.04 | $5,152,774.16 | $0.02 |
| 2025-12-09 | $3,331,801.80 | $6,786,923.67 | $0.02 |
| 2025-12-10 | $3,423,595.29 | $7,634,425.73 | $0.02 |
| 2025-12-11 | $3,319,328.03 | $7,260,890.40 | $0.02 |
| 2025-12-12 | $3,210,541.74 | $7,943,825.11 | $0.02 |
| 2025-12-13 | $3,135,499.88 | $6,370,599.97 | $0.02 |
| 2025-12-14 | $3,117,814.24 | $887,670.96 | $0.02 |
| 2025-12-15 | $2,978,387.34 | $938,263.33 | $0.02 |
| 2025-12-16 | $2,804,060.96 | $5,020,814.18 | $0.02 |
| 2025-12-17 | $2,510,969.02 | $4,289,170.35 | $0.01 |
| 2025-12-18 | $2,335,962.37 | $4,025,172.93 | $0.01 |
| 2025-12-19 | $2,247,201.03 | $7,204,408.80 | $0.01 |
| 2025-12-20 | $2,394,906.74 | $7,537,206.53 | $0.01 |
| 2025-12-21 | $2,387,952.93 | $2,765,375.49 | $0.01 |
| 2025-12-22 | $2,330,821.71 | $3,410,781.73 | $0.01 |
| 2025-12-23 | $2,319,513.51 | $5,933,777.15 | $0.01 |
| 2025-12-24 | $2,345,053.30 | $5,734,831.19 | $0.01 |
| 2025-12-25 | $2,276,415.56 | $4,239,530.26 | $0.01 |
| 2025-12-26 | $2,389,431.11 | $3,453,567.87 | $0.01 |
| 2025-12-27 | $2,370,993.06 | $891,680.80 | $0.01 |
| 2025-12-28 | $2,428,327.12 | $2,533,859.62 | $0.01 |
| 2025-12-29 | $2,410,404.52 | $2,555,024.94 | $0.01 |
| 2025-12-30 | $2,370,599.38 | $7,237,572.52 | $0.01 |
| 2025-12-31 | $2,438,473.49 | $5,511,159.17 | $0.01 |
| 2026-01-01 | $-1.00 | $5,381,610.06 | $0.01 |
| 2026-01-02 | $-1.00 | $3,528,508.06 | $0.02 |
| 2026-01-03 | $-1.00 | $6,945,264.80 | $0.02 |
| 2026-01-04 | $-1.00 | $4,689,021.77 | $0.02 |
| 2026-01-05 | $-1.00 | $4,404,634.81 | $0.02 |
| 2026-01-06 | $-1.00 | $7,181,912.66 | $0.02 |
| 2026-01-07 | $-1.00 | $6,772,295.45 | $0.02 |
| 2026-01-08 | $-1.00 | $5,628,262.43 | $0.02 |
| 2026-01-09 | $-1.00 | $6,208,465.03 | $0.02 |
| 2026-01-10 | $-1.00 | $5,612,820.94 | $0.02 |
| 2026-01-11 | $-1.00 | $2,113,578.03 | $0.02 |
| 2026-01-12 | $-1.00 | $2,961,322.78 | $0.02 |
| 2026-01-13 | $-1.00 | $6,317,741.22 | $0.02 |
| 2026-01-14 | $-1.00 | $7,829,773.03 | $0.02 |
| 2026-01-15 | $-1.00 | $7,935,546.72 | $0.02 |
| 2026-01-16 | $-1.00 | $7,022,676.54 | $0.02 |
| 2026-01-17 | $-1.00 | $4,727,535.85 | $0.02 |
| 2026-01-18 | $2,856,637.02 | $2,337,845.47 | $0.02 |
| 2026-01-19 | $-1.00 | $2,964,645.05 | $0.02 |
| 2026-01-20 | $-1.00 | $5,152,313.45 | $0.02 |
| 2026-01-21 | $-1.00 | $8,200,291.38 | $0.02 |
| 2026-01-22 | $-1.00 | $7,596,462.56 | $0.02 |
| 2026-01-23 | $-1.00 | $4,724,445.43 | $0.02 |
| 2026-01-24 | $-1.00 | $4,564,577.17 | $0.02 |
| 2026-01-25 | $-1.00 | $1,704,899.44 | $0.02 |
| 2026-01-26 | $-1.00 | $4,618,871.93 | $0.01 |
| 2026-01-27 | $-1.00 | $5,003,144.09 | $0.02 |
| 2026-01-28 | $-1.00 | $2,683,548.62 | $0.02 |
| 2026-01-29 | $-1.00 | $3,265,638.86 | $0.02 |
| 2026-01-30 | $-1.00 | $3,755,224.34 | $0.02 |
| 2026-01-31 | $-1.00 | $3,337,860.03 | $0.02 |
| 2026-02-01 | $-1.00 | $3,335,498.74 | $0.01 |
| 2026-02-02 | $-1.00 | $2,976,203.16 | $0.01 |
| 2026-02-03 | $-1.00 | $4,187,480.28 | $0.01 |
| 2026-02-04 | $-1.00 | $3,109,533.15 | $0.02 |
| 2026-02-05 | $-1.00 | $6,801,333.05 | $0.01 |
| 2026-02-06 | $-1.00 | $4,458,834.64 | $0.01 |
| 2026-02-07 | $-1.00 | $2,386,336.12 | $0.01 |
| 2026-02-08 | $-1.00 | $1,576,231.73 | $0.02 |
| 2026-02-09 | $-1.00 | $1,565,856.48 | $0.01 |
| 2026-02-10 | $2,191,337.40 | $2,265,515.27 | $0.01 |
| 2026-02-11 | $2,203,112.25 | $1,632,141.99 | $0.01 |
| 2026-02-12 | $-1.00 | $1,908,035.80 | $0.01 |
| 2026-02-13 | $-1.00 | $1,943,775.05 | $0.01 |
| 2026-02-14 | $-1.00 | $1,963,746.47 | $0.01 |
| 2026-02-15 | $-1.00 | $1,731,387.27 | $0.01 |
| 2026-02-16 | $-1.00 | $1,881,713.74 | $0.01 |
| 2026-02-17 | $-1.00 | $1,678,996.74 | $0.01 |
| 2026-02-18 | $-1.00 | $1,777,402.16 | $0.01 |
| 2026-02-19 | $-1.00 | $1,808,799.79 | $0.01 |
| 2026-02-20 | $-1.00 | $1,800,916.11 | $0.01 |
| 2026-02-21 | $-1.00 | $2,107,475.97 | $0.01 |
| 2026-02-22 | $-1.00 | $1,055,014.17 | $0.02 |
| 2026-02-23 | $-1.00 | $1,927,851.07 | $0.01 |
| 2026-02-24 | $-1.00 | $3,561,764.50 | $0.01 |
| 2026-02-25 | $-1.00 | $1,685,390.72 | $0.01 |
| 2026-02-26 | $-1.00 | $2,069,883.81 | $0.01 |
| 2026-02-27 | $-1.00 | $1,598,478.83 | $0.01 |
| 2026-02-28 | $-1.00 | $5,427,301.61 | $0.01 |
| 2026-03-01 | $-1.00 | $2,119,067.81 | $0.01 |
| 2026-03-02 | $-1.00 | $1,781,212.15 | $0.01 |
| 2026-03-03 | $-1.00 | $1,988,266.96 | $0.01 |
| 2026-03-04 | $-1.00 | $1,623,062.99 | $0.01 |
| 2026-03-05 | $-1.00 | $2,419,652.73 | $0.01 |
| 2026-03-06 | $-1.00 | $1,302,544.08 | $0.01 |
| 2026-03-07 | $-1.00 | $1,438,137.00 | $0.01 |
| 2026-03-08 | $-1.00 | $1,343,341.84 | $0.01 |
| 2026-03-09 | $-1.00 | $2,176,701.52 | $0.01 |
| 2026-03-10 | $-1.00 | $2,031,825.57 | $0.01 |
| 2026-03-11 | $-1.00 | $1,736,971.54 | $0.01 |
| 2026-03-12 | $755,213.44 | $1,351,429.88 | $0.00 |
| 2026-03-13 | $-1.00 | $1,450,593.34 | $0.01 |
| 2026-03-14 | $-1.00 | $2,102,987.00 | $0.01 |
| 2026-03-15 | $-1.00 | $884,199.06 | $0.01 |
| 2026-03-16 | $-1.00 | $1,505,665.97 | $0.01 |
| 2026-03-17 | $-1.00 | $2,241,322.49 | $0.01 |
| 2026-03-18 | $-1.00 | $1,542,973.67 | $0.01 |
| 2026-03-19 | $-1.00 | $4,100,875.66 | $0.00 |
| 2026-03-20 | $-1.00 | $1,485,097.50 | $0.01 |
| 2026-03-21 | $-1.00 | $1,232,624.66 | $0.00 |
| 2026-03-22 | $-1.00 | $1,384,079.71 | $0.01 |
| 2026-03-23 | $-1.00 | $1,823,881.34 | $0.01 |
| 2026-03-24 | $-1.00 | $2,382,732.92 | $0.01 |
| 2026-03-25 | $-1.00 | $4,483,520.94 | $0.00 |
| 2026-03-26 | $-1.00 | $1,116,766.92 | $0.01 |
| 2026-03-27 | $-1.00 | $1,333,316.16 | $0.01 |
| 2026-03-28 | $-1.00 | $2,251,293.51 | $0.00 |
| 2026-03-29 | $-1.00 | $981,026.68 | $0.00 |
| 2026-03-30 | $-1.00 | $1,741,313.51 | $0.00 |
| 2026-03-31 | $-1.00 | $3,503,323.14 | $0.00 |
| 2026-04-01 | $-1.00 | $2,270,722.55 | $0.00 |
| 2026-04-02 | $-1.00 | $1,788,694.14 | $0.00 |
| 2026-04-03 | $-1.00 | $1,946,942.56 | $0.00 |
| 2026-04-04 | $-1.00 | $4,590,326.53 | $0.00 |
| 2026-04-05 | $-1.00 | $1,257,030.74 | $0.00 |
| 2026-04-06 | $-1.00 | $2,492,087.18 | $0.00 |
| 2026-04-07 | $-1.00 | $3,262,447.10 | $0.00 |
| 2026-04-08 | $-1.00 | $7,307,983.71 | $0.00 |
| 2026-04-09 | $-1.00 | $6,058,289.79 | $0.01 |
| 2026-04-10 | $-1.00 | $2,108,742.96 | $0.00 |
| 2026-04-11 | $-1.00 | $2,230,208.88 | $0.00 |
| 2026-04-12 | $-1.00 | $1,633,789.57 | $0.00 |
| 2026-04-13 | $-1.00 | $2,705,372.03 | $0.00 |
| 2026-04-14 | $-1.00 | $3,009,708.11 | $0.00 |
| 2026-04-15 | $-1.00 | $2,783,701.53 | $0.00 |
| 2026-04-16 | $-1.00 | $1,436,472.38 | $0.00 |
| 2026-04-17 | $-1.00 | $2,235,973.65 | $0.00 |
| 2026-04-18 | $-1.00 | $3,179,527.54 | $0.00 |
| 2026-04-19 | $-1.00 | $988,405.61 | $0.00 |
| 2026-04-20 | $-1.00 | $2,388,208.88 | $0.00 |
| 2026-04-21 | $-1.00 | $3,288,277.28 | $0.00 |
| 2026-04-22 | $702,035.64 | $2,061,462.62 | $0.00 |
| 2026-04-23 | $-1.00 | $2,505,843.45 | $0.00 |
| 2026-04-24 | $-1.00 | $1,962,961.09 | $0.00 |
| 2026-04-25 | $-1.00 | $4,814,197.37 | $0.00 |
| 2026-04-26 | $-1.00 | $888,563.12 | $0.00 |
| 2026-04-27 | $-1.00 | $2,734,511.91 | $0.00 |
| 2026-04-28 | $-1.00 | $4,277,106.30 | $0.00 |
| 2026-04-29 | $-1.00 | $1,650,248.22 | $0.00 |
| 2026-04-30 | $-1.00 | $2,227,617.75 | $0.00 |
| 2026-05-01 | $-1.00 | $1,309,415.95 | $0.00 |
| 2026-05-02 | $-1.00 | $2,518,173.60 | $0.00 |
| 2026-05-03 | $-1.00 | $1,053,776.67 | $0.00 |
| 2026-05-04 | $-1.00 | $2,428,873.47 | $0.00 |
| 2026-05-05 | $-1.00 | $6,249,021.85 | $0.00 |
| 2026-05-06 | $-1.00 | $2,085,565.56 | $0.00 |
| 2026-05-07 | $-1.00 | $2,316,891.28 | $0.00 |
| 2026-05-08 | $-1.00 | $7,377,476.30 | $0.00 |
| 2026-05-09 | $-1.00 | $4,973,364.76 | $0.00 |
| 2026-05-10 | $-1.00 | $1,520,504.71 | $0.01 |
| 2026-05-11 | $-1.00 | $3,116,623.97 | $0.00 |
| 2026-05-12 | $-1.00 | $2,580,150.03 | $0.00 |
| 2026-05-13 | $-1.00 | $2,677,227.80 | $0.00 |
| 2026-05-14 | $-1.00 | $2,320,510.78 | $0.00 |
| 2026-05-15 | $-1.00 | $2,712,773.37 | $0.00 |
| 2026-05-16 | $-1.00 | $2,007,787.78 | $0.00 |
| 2026-05-17 | $-1.00 | $1,172,423.02 | $0.00 |
| 2026-05-18 | $-1.00 | $1,655,297.62 | $0.00 |
| 2026-05-19 | $-1.00 | $4,662,943.69 | $0.00 |
| 2026-05-20 | $-1.00 | $1,443,815.13 | $0.00 |
| 2026-05-21 | $-1.00 | $1,920,853.63 | $0.00 |
| 2026-05-22 | $-1.00 | $1,946,211.90 | $0.00 |
| 2026-05-23 | $-1.00 | $2,008,470.49 | $0.00 |
| 2026-05-24 | $-1.00 | $2,281,429.27 | $0.00 |
| 2026-05-25 | $-1.00 | $1,489,030.89 | $0.00 |
| 2026-05-26 | $-1.00 | $2,060,302.37 | $0.00 |
| 2026-05-27 | $-1.00 | $3,278,404.07 | $0.00 |
| 2026-05-28 | $-1.00 | $1,836,255.02 | $0.00 |
| 2026-05-29 | $770,511.10 | $2,308,964.59 | $0.00 |
| 2026-05-30 | $777,179.63 | $1,479,205.32 | $0.00 |
| 2026-05-31 | $772,203.39 | $793,415.03 | $0.00 |
| 2026-06-01 | $786,388.72 | $1,506,284.82 | $0.00 |
| 2026-06-02 | $733,317.36 | $4,217,423.87 | $0.00 |
| 2026-06-03 | $717,943.37 | $2,390,324.51 | $0.00 |
| 2026-06-04 | $699,147.17 | $2,537,786.17 | $0.00 |
| 2026-06-05 | $778,170.89 | $3,673,193.70 | $0.00 |
| 2026-06-06 | $797,968.24 | $3,583,109.10 | $0.00 |
| 2026-06-07 | $842,845.29 | $1,712,713.62 | $0.00 |
| 2026-06-08 | $849,856.25 | $3,052,450.70 | $0.00 |
| 2026-06-09 | $751,104.12 | $2,795,258.85 | $0.00 |
| 2026-06-10 | $693,455.52 | $7,907,569.88 | $0.00 |
| 2026-06-11 | $572,310.63 | $1,775,710.15 | $0.00 |
| 2026-06-12 | $575,606.88 | $3,175,989.46 | $0.00 |
| 2026-06-13 | $567,722.85 | $2,124,852.14 | $0.00 |
| 2026-06-14 | $555,018.63 | $1,536,392.61 | $0.00 |
| 2026-06-15 | $514,973.91 | $2,238,830.49 | $0.00 |
| 2026-06-16 | $531,534.25 | $4,688,962.35 | $0.00 |
| 2026-06-17 | $505,294.01 | $2,256,549.59 | $0.00 |
| 2026-06-18 | $539,840.52 | $2,732,235.15 | $0.00 |
| 2026-06-19 | $511,659.18 | $2,725,078.88 | $0.00 |
| 2026-06-20 | $537,292.33 | $2,595,769.87 | $0.00 |
| 2026-06-21 | $602,996.40 | $2,137,319.07 | $0.00 |
| 2026-06-22 | $632,968.13 | $2,087,013.71 | $0.00 |
| 2026-06-23 | $581,089.66 | $3,322,493.33 | $0.00 |
| 2026-06-24 | $556,886.94 | $2,879,115.51 | $0.00 |
| 2026-06-25 | $552,290.77 | $3,442,164.88 | $0.00 |
| 2026-06-26 | $549,796.20 | $3,474,329.73 | $0.00 |
| 2026-06-27 | $1,888,202.32 | $2,495,720.79 | $0.00 |
| 2026-06-28 | $1,888,766.55 | $813,702.52 | $0.00 |
| 2026-06-29 | $1,823,426.44 | $2,032,608.53 | $0.00 |
| 2026-06-30 | $539,856.32 | $4,015,175.59 | $0.00 |
| 2026-07-01 | $525,964.58 | $338,417.54 | $0.00 |
| 2026-07-02 | $522,829.69 | $1,876,221.75 | $0.00 |
| 2026-07-03 | $514,319.22 | $1,472,738.88 | $0.00 |
| 2026-07-04 | $511,100.25 | $1,957,821.34 | $0.00 |
| 2026-07-05 | $560,681.78 | $2,366,664.13 | $0.00 |
| 2026-07-06 | $527,770.28 | $2,682,622.30 | $0.00 |
| 2026-07-07 | $535,257.99 | $3,950,531.47 | $0.00 |
| 2026-07-08 | $507,881.08 | $1,420,541.30 | $0.00 |
| 2026-07-09 | $498,873.27 | $2,188,464.83 | $0.00 |
| 2026-07-10 | $1,715,500.67 | $2,227,792.60 | $0.00 |
| 2026-07-11 | $1,741,310.82 | $2,602,009.33 | $0.00 |
| 2026-07-12 | $1,790,809.20 | $1,936,946.40 | $0.00 |
| 2026-07-13 | $1,740,006.93 | $3,852,698.55 | $0.00 |
| 2026-07-14 | $1,720,704.37 | $3,466,170.34 | $0.00 |
| 2026-07-15 | $1,740,836.73 | $2,579,319.02 | $0.00 |
| 2026-07-16 | $1,599,258.64 | $1,961,591.92 | $0.00 |
| 2026-07-17 | $1,576,061.66 | $2,079,450.47 | $0.00 |
| 2026-07-18 | $1,659,523.53 | $3,013,337.78 | $0.00 |
| 2026-07-19 | $1,649,032.64 | $1,389,592.30 | $0.00 |
| 2026-07-20 | $1,667,954.19 | $3,039,165.44 | $0.00 |
| 2026-07-21 | $1,660,856.22 | $3,583,738.40 | $0.00 |
| 2026-07-22 | $1,636,140.20 | $5,133,532.49 | $0.00 |
| 2026-07-23 | $1,693,509.56 | $2,372,965.57 | $0.00 |
| 2026-07-24 | $1,651,240.74 | $691,672.71 | $0.00 |
| 2026-07-25 | $1,611,448.11 | $2,240,579.10 | $0.00 |
| 2026-07-26 | $1,635,096.10 | $1,124,788.45 | $0.00 |
| 2026-07-27 | $1,707,235.95 | $2,756,160.60 | $0.00 |
| 2026-07-28 | $1,636,532.11 | $2,284,312.90 | $0.00 |
| 2026-07-29 | $1,614,360.57 | $1,296,497.50 | $0.00 |
| 2026-07-30 | $1,715,019.80 | $1,017,395.92 | $0.00 |
| 2026-07-31 | $1,710,310.73 | $906,028.02 | $0.00 |
| 2026-08-01 | $1,753,678.64 | $1,027,557.86 | $0.00 |
| 2026-08-02 | $1,730,004.30 | $859,964.77 | $0.00 |
| 2026-08-03 | $1,685,220.72 | $1,157,612.99 | $0.00 |
| 2026-08-04 | $1,660,527.14 | $999,998.13 | $0.00 |
| 2026-08-05 | $1,621,520.15 | $836,257.33 | $0.00 |
| 2026-08-06 | $1,631,525.43 | $300,895.36 | $0.00 |
| 2026-08-07 | $1,605,575.37 | $540,113.42 | $0.00 |
| 2026-08-08 | $1,625,031.61 | $512,609.03 | $0.00 |
| 2026-08-09 | $1,643,251.18 | $417,313.99 | $0.00 |
| 2026-08-10 | $1,607,936.44 | $714,374.76 | $0.00 |
| 2026-08-11 | $1,595,878.08 | $767,566.04 | $0.00 |
| 2026-08-12 | $1,540,570.45 | $294,802.68 | $0.00 |
| 2026-08-13 | $691,498.66 | $431,534.69 | $0.00 |
| 2026-08-14 | $695,385.27 | $395,552.26 | $0.00 |
| 2026-08-15 | $683,521.32 | $408,797.24 | $0.00 |
| 2026-08-16 | $691,897.84 | $301,604.80 | $0.00 |
| 2026-08-17 | $683,755.66 | $433,052.85 | $0.00 |
| 2026-08-18 | $677,204.73 | $947,545.28 | $0.00 |
| 2026-08-19 | $625,183.99 | $613,090.99 | $0.00 |
| 2026-08-20 | $637,464.91 | $592,034.43 | $0.00 |
| 2026-08-21 | $647,116.10 | $556,986.66 | $0.00 |
| 2026-08-22 | $677,919.78 | $114,352.71 | $0.00 |
| 2026-08-23 | $651,012.23 | $177,195.47 | $0.00 |
| 2026-08-24 | $672,579.30 | $252,860.97 | $0.00 |
| 2026-08-25 | $654,748.66 | $533,289.89 | $0.00 |
| 2026-08-26 | $651,602.00 | $98,497.17 | $0.00 |
| 2026-08-27 | $608,830.35 | $324,098.95 | $0.00 |
| 2026-08-28 | $610,130.88 | $364,144.40 | $0.00 |
| 2026-08-29 | $589,258.52 | $400,294.16 | $0.00 |
| 2026-08-30 | $585,200.23 | $153,049.03 | $0.00 |
| 2026-08-31 | $575,604.72 | $459,355.95 | $0.00 |
| 2026-09-01 | $600,174.19 | $358,040.60 | $0.00 |
| 2026-09-02 | $578,662.73 | $964,909.10 | $0.00 |
| 2026-09-03 | $576,716.54 | $720,190.84 | $0.00 |
| 2026-09-04 | $579,282.52 | $1,150,948.78 | $0.00 |
| 2026-09-05 | $542,250.32 | $625,600.26 | $0.00 |
| 2026-09-06 | $551,730.28 | $236,279.36 | $0.00 |
| 2026-09-07 | $560,862.25 | $398,580.79 | $0.00 |
| 2026-09-08 | $517,321.85 | $477,566.38 | $0.00 |
| 2026-09-09 | $512,680.85 | $662,465.64 | $0.00 |
| 2026-09-10 | $494,642.05 | $220,081.90 | $0.00 |
| 2026-09-11 | $493,878.12 | $209,306.75 | $0.00 |
| 2026-09-12 | $509,125.14 | $209,410.77 | $0.00 |
| 2026-09-13 | $510,790.42 | $107,129.44 | $0.00 |
| 2026-09-14 | $496,894.76 | $144,537.74 | $0.00 |
| 2026-09-15 | $501,445.17 | $429,959.44 | $0.00 |
| 2026-09-16 | $489,121.37 | $496,049.76 | $0.00 |
| 2026-09-17 | $494,197.64 | $227,432.45 | $0.00 |
| 2026-09-18 | $512,094.63 | $165,204.19 | $0.00 |
| 2026-09-19 | $530,322.87 | $197,287.99 | $0.00 |
| 2026-09-20 | $550,463.01 | $81,029.41 | $0.00 |
| 2026-09-21 | $605,580.49 | $165,082.56 | $0.00 |
| 2026-09-22 | $618,156.11 | $148,707.09 | $0.00 |
| 2026-09-23 | $616,685.29 | $94,178.19 | $0.00 |
| 2026-09-24 | $613,111.86 | $126,752.71 | $0.00 |
| 2026-09-25 | $598,853.77 | $56,471.72 | $0.00 |
| 2026-09-26 | $605,578.03 | $113,671.44 | $0.00 |
| 2026-09-27 | $613,825.89 | $55,773.80 | $0.00 |
| 2026-09-28 | $631,856.86 | $50,870.99 | $0.00 |
| 2026-09-29 | $606,599.57 | $299,275.60 | $0.00 |
| 2026-09-30 | $560,625.56 | $120,690.24 | $0.00 |
| 2026-10-01 | $562,557.76 | $138,039.95 | $0.00 |
| 2026-10-02 | $692,425.23 | $95,615.12 | $0.00 |
| 2026-10-03 | $657,178.98 | $123,049.94 | $0.00 |
| 2026-10-04 | $629,460.89 | $75,270.77 | $0.00 |
| 2026-10-05 | $641,106.88 | $167,833.04 | $0.00 |
| 2026-10-06 | $616,043.04 | $43,239.77 | $0.00 |
| 2026-10-07 | $615,963.34 | $40,688.87 | $0.00 |
| 2026-10-08 | $639,266.71 | $339,709.89 | $0.00 |
| 2026-10-09 | $599,822.11 | $204,918.89 | $0.00 |
| 2026-10-10 | $550,993.91 | $281,780.19 | $0.00 |
| 2026-10-11 | $535,098.40 | $97,255.16 | $0.00 |
| 2026-10-12 | $534,973.81 | $43,775.03 | $0.00 |
| 2026-10-13 | $488,760.98 | $48,681.80 | $0.00 |
| 2026-10-14 | $475,774.79 | $180,210.40 | $0.00 |
| 2026-10-15 | $470,027.87 | $138,988.60 | $0.00 |
| 2026-10-16 | $472,012.77 | $101,471.37 | $0.00 |
| 2026-10-16 | $463,607.56 | $33,969.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
