Blum BLUM #4293
$0.001570 1.19% (1d)
Market Overview
Blum current market price is $0.001570 with a 24 hour trading volume of $387.52K. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 4293 in the cryptocurrency market with a marketcap of $686.13K. The BLUM price is 0.44% down in the last one hour.
The high price of the Blum is $0.001592 and low price is $0.001561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blum Rank
4293
Blum Price
$0.001570
Market Cap
$686.13K 1.1%
Fully Diluted Valuation
$1,524.03K
Trading Volume(24h)
$387.52K
Circulating Supply
177.15M BLUM
Total Supply
0.97B BLUM
Max Supply
1.00B BLUM
High(24h)
$0.001592
Low(24h)
$0.001561
All-time High
$0.167 99.06%
27 Jun 2025
All-time Low
$0.001544 1.67%
14 Aug 2026
Cryptocurrency Blum Calculator
Want to convert more cryptocurrencies?
Blum Historical Data Chart
1h
0.44%
24h
1.19%
7d
6.49%
14d
9.1%
30d
2.62%
60d
17.78%
200d
89.94%
1y
97.24%
Blum Historical Data
Historical data of Blum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $8,143,363.92 | $8,518,659.85 | $0.08 |
| 2025-07-10 | $7,352,944.70 | $9,616,199.26 | $0.07 |
| 2025-07-11 | $6,731,848.27 | $10,427,036.41 | $0.06 |
| 2025-07-12 | $6,368,216.41 | $11,588,730.76 | $0.06 |
| 2025-07-13 | $6,367,598.33 | $7,379,914.72 | $0.06 |
| 2025-07-14 | $6,494,551.44 | $9,363,773.51 | $0.06 |
| 2025-07-15 | $7,866,982.56 | $15,229,142.78 | $0.07 |
| 2025-07-16 | $7,247,659.89 | $11,148,028.85 | $0.07 |
| 2025-07-17 | $7,131,559.50 | $9,302,145.57 | $0.07 |
| 2025-07-18 | $6,955,562.71 | $6,728,625.40 | $0.06 |
| 2025-07-19 | $6,747,152.47 | $6,746,629.52 | $0.06 |
| 2025-07-20 | $6,604,199.13 | $4,697,613.79 | $0.06 |
| 2025-07-21 | $6,827,014.39 | $5,885,121.91 | $0.06 |
| 2025-07-22 | $6,812,983.24 | $5,869,470.79 | $0.06 |
| 2025-07-23 | $6,625,887.74 | $6,461,061.64 | $0.06 |
| 2025-07-24 | $6,328,614.77 | $5,819,996.96 | $0.06 |
| 2025-07-25 | $6,439,002.75 | $5,623,759.56 | $0.06 |
| 2025-07-26 | $6,069,688.68 | $8,248,727.51 | $0.06 |
| 2025-07-27 | $6,091,932.97 | $4,133,552.31 | $0.06 |
| 2025-07-28 | $6,151,713.77 | $4,546,671.27 | $0.06 |
| 2025-07-29 | $5,548,324.77 | $5,415,855.87 | $0.05 |
| 2025-07-30 | $5,300,773.03 | $5,193,466.90 | $0.05 |
| 2025-07-31 | $4,928,243.63 | $5,073,957.18 | $0.04 |
| 2025-08-01 | $5,084,003.72 | $5,396,876.69 | $0.05 |
| 2025-08-02 | $5,010,409.43 | $6,336,802.22 | $0.05 |
| 2025-08-03 | $4,774,004.38 | $4,423,183.93 | $0.05 |
| 2025-08-04 | $4,960,316.73 | $4,468,964.88 | $0.05 |
| 2025-08-05 | $5,018,926.24 | $4,423,086.22 | $0.05 |
| 2025-08-06 | $5,614,850.90 | $5,003,797.28 | $0.05 |
| 2025-08-07 | $5,752,926.50 | $4,853,230.88 | $0.05 |
| 2025-08-08 | $5,637,465.62 | $5,028,028.43 | $0.05 |
| 2025-08-09 | $5,728,724.30 | $4,534,062.21 | $0.05 |
| 2025-08-10 | $5,895,337.09 | $4,801,935.83 | $0.05 |
| 2025-08-11 | $7,271,937.09 | $5,922,161.91 | $0.06 |
| 2025-08-12 | $7,485,306.99 | $8,172,698.81 | $0.07 |
| 2025-08-13 | $10,668,122.96 | $7,519,424.05 | $0.06 |
| 2025-08-14 | $10,281,775.23 | $8,988,030.60 | $0.06 |
| 2025-08-15 | $9,026,232.92 | $9,209,555.70 | $0.05 |
| 2025-08-16 | $8,949,080.28 | $6,875,268.73 | $0.05 |
| 2025-08-17 | $9,800,235.73 | $5,320,371.38 | $0.06 |
| 2025-08-18 | $9,276,454.77 | $5,159,971.79 | $0.05 |
| 2025-08-19 | $8,839,081.22 | $7,648,899.51 | $0.05 |
| 2025-08-20 | $8,504,622.35 | $7,704,871.46 | $0.05 |
| 2025-08-21 | $8,992,169.88 | $7,386,669.40 | $0.05 |
| 2025-08-22 | $8,751,360.16 | $6,289,117.99 | $0.05 |
| 2025-08-23 | $9,238,952.62 | $8,167,218.32 | $0.05 |
| 2025-08-24 | $9,465,886.62 | $6,241,769.76 | $0.05 |
| 2025-08-25 | $8,897,558.20 | $7,883,969.71 | $0.05 |
| 2025-08-26 | $9,157,784.00 | $8,927,557.81 | $0.05 |
| 2025-08-27 | $9,196,764.25 | $8,300,721.50 | $0.05 |
| 2025-08-28 | $8,994,579.01 | $6,650,246.87 | $0.05 |
| 2025-08-29 | $6,976,761.93 | $8,725,366.23 | $0.04 |
| 2025-08-30 | $5,883,465.55 | $9,374,667.14 | $0.03 |
| 2025-08-31 | $6,930,378.20 | $6,717,319.30 | $0.03 |
| 2025-09-01 | $7,015,630.02 | $5,995,033.99 | $0.03 |
| 2025-09-02 | $5,978,997.78 | $7,559,911.45 | $0.03 |
| 2025-09-03 | $6,195,384.71 | $8,014,253.71 | $0.03 |
| 2025-09-04 | $6,121,224.96 | $6,527,865.50 | $0.03 |
| 2025-09-05 | $6,331,271.77 | $8,591,778.48 | $0.03 |
| 2025-09-06 | $6,190,235.59 | $7,594,777.65 | $0.03 |
| 2025-09-07 | $6,103,956.26 | $4,640,568.28 | $0.03 |
| 2025-09-08 | $6,278,017.51 | $4,811,371.43 | $0.03 |
| 2025-09-09 | $5,877,844.13 | $6,412,619.45 | $0.03 |
| 2025-09-10 | $6,054,516.71 | $7,375,895.57 | $0.03 |
| 2025-09-11 | $4,170,716.29 | $7,584,055.52 | $0.03 |
| 2025-09-12 | $4,403,213.10 | $8,832,769.66 | $0.03 |
| 2025-09-13 | $4,395,886.37 | $8,129,798.75 | $0.03 |
| 2025-09-14 | $4,523,290.81 | $5,779,705.80 | $0.03 |
| 2025-09-15 | $4,207,189.09 | $5,293,219.15 | $0.03 |
| 2025-09-16 | $4,196,753.19 | $3,152,219.11 | $0.03 |
| 2025-09-17 | $5,023,611.43 | $3,142,049.68 | $0.03 |
| 2025-09-18 | $6,192,759.53 | $9,172,310.20 | $0.04 |
| 2025-09-19 | $6,401,750.21 | $11,723,383.88 | $0.04 |
| 2025-09-20 | $6,253,917.43 | $4,497,430.34 | $0.04 |
| 2025-09-21 | $5,784,605.94 | $5,386,378.78 | $0.03 |
| 2025-09-22 | $7,523,324.27 | $6,874,087.18 | $0.04 |
| 2025-09-23 | $6,848,389.80 | $8,040,804.91 | $0.04 |
| 2025-09-24 | $8,006,207.74 | $7,226,297.29 | $0.05 |
| 2025-09-25 | $8,631,536.32 | $9,128,796.10 | $0.05 |
| 2025-09-26 | $8,031,938.12 | $8,564,679.28 | $0.05 |
| 2025-09-27 | $7,352,698.04 | $6,874,873.21 | $0.04 |
| 2025-09-28 | $8,147,187.48 | $5,368,858.47 | $0.05 |
| 2025-09-29 | $8,244,207.97 | $5,682,184.90 | $0.05 |
| 2025-09-30 | $8,098,600.74 | $10,064,047.65 | $0.05 |
| 2025-10-01 | $7,659,498.42 | $5,282,401.42 | $0.04 |
| 2025-10-02 | $7,143,748.68 | $5,623,437.48 | $0.04 |
| 2025-10-03 | $7,078,731.74 | $6,111,040.96 | $0.04 |
| 2025-10-04 | $7,040,339.32 | $6,458,061.76 | $0.04 |
| 2025-10-05 | $6,788,866.42 | $3,469,190.75 | $0.04 |
| 2025-10-06 | $6,878,383.99 | $5,323,581.08 | $0.04 |
| 2025-10-07 | $7,256,275.82 | $1,703,076.14 | $0.04 |
| 2025-10-08 | $7,104,251.90 | $5,192,857.59 | $0.04 |
| 2025-10-09 | $8,530,244.87 | $6,324,749.33 | $0.05 |
| 2025-10-10 | $10,947,891.79 | $10,006,840.72 | $0.06 |
| 2025-10-11 | $8,107,394.96 | $14,576,613.99 | $0.05 |
| 2025-10-12 | $7,728,352.83 | $7,937,061.42 | $0.04 |
| 2025-10-13 | $8,716,378.27 | $5,471,210.83 | $0.05 |
| 2025-10-14 | $9,509,087.92 | $4,760,676.41 | $0.06 |
| 2025-10-15 | $9,318,353.02 | $6,753,949.77 | $0.05 |
| 2025-10-16 | $8,823,941.71 | $5,412,456.18 | $0.05 |
| 2025-10-17 | $9,040,148.74 | $6,380,657.27 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,920,139.17 | $0.05 |
| 2025-10-19 | $8,263,660.49 | $1,396,545.46 | $0.05 |
| 2025-10-20 | $8,176,322.88 | $4,227,451.57 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,068,707.24 | $0.05 |
| 2025-10-22 | $7,499,004.52 | $7,344,250.73 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,548,157.68 | $0.04 |
| 2025-10-24 | $8,170,612.64 | $3,825,051.45 | $0.05 |
| 2025-10-25 | $8,135,451.79 | $3,462,268.68 | $0.05 |
| 2025-10-26 | $7,739,612.96 | $2,184,602.73 | $0.05 |
| 2025-10-27 | $7,592,778.40 | $3,053,478.23 | $0.04 |
| 2025-10-28 | $7,278,975.54 | $4,408,806.31 | $0.04 |
| 2025-10-29 | $7,473,805.09 | $3,669,476.21 | $0.04 |
| 2025-10-30 | $6,387,239.12 | $4,308,111.88 | $0.04 |
| 2025-10-31 | $5,750,804.37 | $5,251,253.14 | $0.03 |
| 2025-11-01 | $5,980,456.34 | $4,175,477.44 | $0.04 |
| 2025-11-02 | $5,995,949.29 | $2,230,083.04 | $0.03 |
| 2025-11-03 | $5,875,909.12 | $2,905,643.79 | $0.03 |
| 2025-11-04 | $4,468,477.38 | $5,193,249.56 | $0.03 |
| 2025-11-05 | $4,213,565.40 | $6,118,960.85 | $0.02 |
| 2025-11-06 | $4,754,911.47 | $5,229,382.23 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,605,287.37 | $0.03 |
| 2025-11-08 | $4,748,007.29 | $1,396,909.48 | $0.03 |
| 2025-11-09 | $4,863,856.83 | $2,970,003.49 | $0.03 |
| 2025-11-10 | $4,765,737.32 | $3,332,225.70 | $0.03 |
| 2025-11-11 | $4,742,799.65 | $4,233,411.72 | $0.03 |
| 2025-11-12 | $4,510,253.26 | $4,265,136.51 | $0.03 |
| 2025-11-13 | $4,457,223.43 | $3,817,252.18 | $0.03 |
| 2025-11-14 | $4,227,158.07 | $7,347,852.33 | $0.02 |
| 2025-11-15 | $3,788,926.62 | $9,303,508.66 | $0.02 |
| 2025-11-16 | $3,943,895.15 | $4,359,112.44 | $0.02 |
| 2025-11-17 | $3,697,966.64 | $5,434,300.48 | $0.02 |
| 2025-11-18 | $3,573,237.93 | $8,147,511.74 | $0.02 |
| 2025-11-19 | $3,696,826.60 | $8,346,200.29 | $0.02 |
| 2025-11-20 | $3,459,345.83 | $1,128,324.52 | $0.02 |
| 2025-11-21 | $3,177,840.89 | $7,362,736.71 | $0.02 |
| 2025-11-22 | $3,331,882.03 | $10,247,659.62 | $0.02 |
| 2025-11-23 | $3,395,121.56 | $3,709,182.62 | $0.02 |
| 2025-11-24 | $3,288,996.57 | $983,990.47 | $0.02 |
| 2025-11-25 | $3,529,432.15 | $6,948,719.54 | $0.02 |
| 2025-11-26 | $3,497,333.35 | $1,041,444.77 | $0.02 |
| 2025-11-27 | $3,535,665.86 | $14,086,669.84 | $0.02 |
| 2025-11-28 | $3,664,803.38 | $12,437,040.74 | $0.02 |
| 2025-11-29 | $3,538,530.23 | $12,207,702.99 | $0.02 |
| 2025-11-30 | $3,475,383.59 | $8,267,415.73 | $0.02 |
| 2025-12-01 | $3,508,878.91 | $8,762,092.91 | $0.02 |
| 2025-12-02 | $3,242,659.47 | $14,651,060.37 | $0.02 |
| 2025-12-03 | $3,500,456.56 | $15,476,510.57 | $0.02 |
| 2025-12-04 | $3,514,130.94 | $1,111,054.81 | $0.02 |
| 2025-12-05 | $3,339,031.06 | $1,030,938.92 | $0.02 |
| 2025-12-06 | $3,290,170.82 | $976,056.23 | $0.02 |
| 2025-12-07 | $3,354,704.25 | $4,201,811.63 | $0.02 |
| 2025-12-08 | $3,350,135.75 | $941,155.11 | $0.02 |
| 2025-12-09 | $3,325,738.89 | $6,816,249.35 | $0.02 |
| 2025-12-10 | $3,423,541.53 | $7,634,040.73 | $0.02 |
| 2025-12-11 | $3,318,794.39 | $7,251,112.29 | $0.02 |
| 2025-12-12 | $3,210,459.68 | $7,964,398.02 | $0.02 |
| 2025-12-13 | $3,135,701.33 | $6,380,372.72 | $0.02 |
| 2025-12-14 | $3,117,966.83 | $891,579.93 | $0.02 |
| 2025-12-15 | $2,976,500.94 | $936,479.55 | $0.02 |
| 2025-12-16 | $2,801,944.31 | $5,030,026.18 | $0.02 |
| 2025-12-17 | $2,510,332.99 | $4,260,849.09 | $0.01 |
| 2025-12-18 | $2,332,885.88 | $4,026,713.17 | $0.01 |
| 2025-12-19 | $2,243,385.64 | $7,206,111.22 | $0.01 |
| 2025-12-20 | $2,394,658.55 | $7,534,985.69 | $0.01 |
| 2025-12-21 | $2,380,387.68 | $2,762,797.56 | $0.01 |
| 2025-12-22 | $2,330,102.89 | $3,414,591.71 | $0.01 |
| 2025-12-23 | $2,319,792.04 | $5,937,808.38 | $0.01 |
| 2025-12-24 | $2,348,020.71 | $5,664,072.47 | $0.01 |
| 2025-12-25 | $2,277,883.25 | $4,272,211.18 | $0.01 |
| 2025-12-26 | $2,384,841.04 | $3,452,706.61 | $0.01 |
| 2025-12-27 | $2,361,173.65 | $883,102.91 | $0.01 |
| 2025-12-28 | $2,432,524.41 | $2,531,289.48 | $0.01 |
| 2025-12-29 | $2,405,283.25 | $2,596,315.66 | $0.01 |
| 2025-12-30 | $2,371,733.67 | $7,240,315.25 | $0.01 |
| 2025-12-31 | $2,437,556.03 | $5,517,228.17 | $0.01 |
| 2026-01-01 | $2,614,999.27 | $5,568,186.03 | $0.01 |
| 2026-01-02 | $2,844,708.30 | $3,526,918.29 | $0.02 |
| 2026-01-03 | $3,097,099.35 | $6,916,496.27 | $0.02 |
| 2026-01-04 | $3,805,166.45 | $4,371,238.88 | $0.02 |
| 2026-01-05 | $3,741,859.83 | $4,930,770.87 | $0.02 |
| 2026-01-06 | $3,610,606.22 | $7,451,719.55 | $0.02 |
| 2026-01-07 | $3,452,888.62 | $7,102,800.04 | $0.02 |
| 2026-01-08 | $3,434,459.63 | $5,825,762.71 | $0.02 |
| 2026-01-09 | $3,168,278.20 | $6,462,245.96 | $0.02 |
| 2026-01-10 | $3,101,557.74 | $5,570,818.78 | $0.02 |
| 2026-01-11 | $3,117,163.51 | $2,087,528.97 | $0.02 |
| 2026-01-12 | $3,160,366.82 | $2,891,269.36 | $0.02 |
| 2026-01-13 | $3,052,820.57 | $6,340,760.73 | $0.02 |
| 2026-01-14 | $3,117,899.56 | $7,720,743.26 | $0.02 |
| 2026-01-15 | $3,029,432.07 | $8,125,144.58 | $0.02 |
| 2026-01-16 | $2,954,934.66 | $7,112,401.33 | $0.02 |
| 2026-01-17 | $2,930,291.73 | $4,672,426.05 | $0.02 |
| 2026-01-18 | $2,895,816.05 | $2,393,918.70 | $0.02 |
| 2026-01-19 | $2,819,031.43 | $2,981,486.72 | $0.02 |
| 2026-01-20 | $2,622,857.70 | $878,798.92 | $0.01 |
| 2026-01-21 | $2,691,900.56 | $1,214,146.93 | $0.02 |
| 2026-01-22 | $2,864,524.88 | $7,743,476.16 | $0.02 |
| 2026-01-23 | $2,756,169.25 | $4,734,183.86 | $0.02 |
| 2026-01-24 | $2,748,489.91 | $829,470.27 | $0.02 |
| 2026-01-25 | $2,706,434.45 | $1,674,147.80 | $0.02 |
| 2026-01-26 | $2,526,560.00 | $4,667,097.78 | $0.01 |
| 2026-01-27 | $2,636,473.52 | $4,898,458.03 | $0.01 |
| 2026-01-28 | $2,528,603.54 | $2,580,959.52 | $0.01 |
| 2026-01-29 | $2,598,511.21 | $3,152,754.11 | $0.01 |
| 2026-01-30 | $2,516,028.95 | $3,712,897.36 | $0.01 |
| 2026-01-31 | $2,514,751.39 | $3,321,798.02 | $0.01 |
| 2026-02-01 | $2,432,367.63 | $3,260,083.70 | $0.01 |
| 2026-02-02 | $2,425,853.19 | $3,149,496.10 | $0.01 |
| 2026-02-03 | $2,454,822.23 | $3,957,871.87 | $0.01 |
| 2026-02-04 | $2,468,728.89 | $3,064,042.84 | $0.01 |
| 2026-02-05 | $2,405,300.71 | $6,864,073.15 | $0.01 |
| 2026-02-06 | $2,366,517.40 | $4,515,412.58 | $0.01 |
| 2026-02-07 | $2,273,627.12 | $2,427,075.73 | $0.01 |
| 2026-02-08 | $2,263,143.87 | $1,504,653.02 | $0.01 |
| 2026-02-09 | $2,217,600.90 | $1,530,447.45 | $0.01 |
| 2026-02-10 | $2,211,157.12 | $2,393,626.15 | $0.01 |
| 2026-02-11 | $2,202,924.51 | $1,780,526.64 | $0.01 |
| 2026-02-12 | $2,172,512.85 | $1,946,731.65 | $0.01 |
| 2026-02-13 | $2,209,165.77 | $2,032,630.19 | $0.01 |
| 2026-02-14 | $2,242,173.99 | $2,040,475.84 | $0.01 |
| 2026-02-15 | $2,210,861.98 | $1,879,929.35 | $0.01 |
| 2026-02-16 | $2,224,778.37 | $1,903,320.25 | $0.01 |
| 2026-02-17 | $2,241,854.55 | $1,646,030.80 | $0.01 |
| 2026-02-18 | $2,225,983.04 | $1,751,392.08 | $0.01 |
| 2026-02-19 | $2,207,952.35 | $1,783,474.66 | $0.01 |
| 2026-02-20 | $2,173,963.99 | $1,782,016.77 | $0.01 |
| 2026-02-21 | $2,160,081.55 | $2,094,971.59 | $0.01 |
| 2026-02-22 | $2,161,648.93 | $1,042,321.79 | $0.01 |
| 2026-02-23 | $2,145,395.50 | $1,536,566.04 | $0.01 |
| 2026-02-24 | $2,115,071.32 | $3,538,716.77 | $0.01 |
| 2026-02-25 | $2,167,063.83 | $1,652,850.56 | $0.01 |
| 2026-02-26 | $2,122,551.19 | $2,053,525.55 | $0.01 |
| 2026-02-27 | $2,062,931.33 | $1,603,540.70 | $0.01 |
| 2026-02-28 | $1,964,415.14 | $6,327,499.90 | $0.01 |
| 2026-03-01 | $1,367,916.91 | $2,428,187.91 | $0.01 |
| 2026-03-02 | $1,157,494.40 | $1,934,921.01 | $0.01 |
| 2026-03-03 | $884,358.45 | $2,335,145.00 | $0.00 |
| 2026-03-04 | $766,245.83 | $676,592.01 | $0.00 |
| 2026-03-05 | $745,453.59 | $2,343,239.53 | $0.00 |
| 2026-03-06 | $696,196.96 | $503,132.03 | $0.00 |
| 2026-03-07 | $682,769.91 | $1,434,296.68 | $0.00 |
| 2026-03-08 | $712,598.80 | $436,278.73 | $0.00 |
| 2026-03-09 | $728,115.87 | $2,149,450.09 | $0.00 |
| 2026-03-10 | $760,268.69 | $2,034,959.52 | $0.00 |
| 2026-03-11 | $817,216.55 | $1,818,514.23 | $0.00 |
| 2026-03-12 | $736,599.59 | $1,672,087.35 | $0.00 |
| 2026-03-13 | $698,346.68 | $687,330.06 | $0.00 |
| 2026-03-14 | $664,338.58 | $612,811.88 | $0.00 |
| 2026-03-15 | $651,956.60 | $550,713.26 | $0.00 |
| 2026-03-16 | $672,030.61 | $532,761.13 | $0.00 |
| 2026-03-17 | $675,812.32 | $586,779.01 | $0.00 |
| 2026-03-18 | $653,271.65 | $596,588.41 | $0.00 |
| 2026-03-19 | $638,179.84 | $3,970,652.50 | $0.00 |
| 2026-03-20 | $613,058.34 | $1,584,171.06 | $0.00 |
| 2026-03-21 | $543,654.75 | $1,543,270.98 | $0.00 |
| 2026-03-22 | $590,514.04 | $1,344,561.93 | $0.00 |
| 2026-03-23 | $595,835.71 | $1,861,272.22 | $0.00 |
| 2026-03-24 | $584,790.80 | $523,694.39 | $0.00 |
| 2026-03-25 | $594,974.76 | $471,810.18 | $0.00 |
| 2026-03-26 | $591,860.80 | $1,123,838.66 | $0.00 |
| 2026-03-27 | $591,658.09 | $1,338,722.51 | $0.00 |
| 2026-03-28 | $554,713.59 | $2,356,113.00 | $0.00 |
| 2026-03-29 | $558,407.76 | $1,008,393.91 | $0.00 |
| 2026-03-30 | $557,611.84 | $126,170.32 | $0.00 |
| 2026-03-31 | $568,981.50 | $152,049.98 | $0.00 |
| 2026-04-01 | $566,070.31 | $2,224,487.41 | $0.00 |
| 2026-04-02 | $553,615.10 | $1,848,351.09 | $0.00 |
| 2026-04-03 | $561,902.01 | $1,968,387.71 | $0.00 |
| 2026-04-04 | $545,001.15 | $4,722,776.65 | $0.00 |
| 2026-04-05 | $529,841.71 | $1,323,660.05 | $0.00 |
| 2026-04-06 | $537,411.92 | $2,489,908.97 | $0.00 |
| 2026-04-07 | $536,589.93 | $3,325,155.00 | $0.00 |
| 2026-04-08 | $536,464.52 | $7,321,217.77 | $0.00 |
| 2026-04-09 | $1,016,377.36 | $1,719,919.07 | $0.01 |
| 2026-04-10 | $815,918.65 | $2,431,269.63 | $0.00 |
| 2026-04-11 | $735,029.36 | $2,370,787.66 | $0.00 |
| 2026-04-12 | $748,865.93 | $1,677,710.53 | $0.00 |
| 2026-04-13 | $635,963.30 | $3,039,560.54 | $0.00 |
| 2026-04-14 | $602,206.08 | $3,122,461.81 | $0.00 |
| 2026-04-15 | $573,370.59 | $2,945,813.54 | $0.00 |
| 2026-04-16 | $567,296.05 | $1,500,535.35 | $0.00 |
| 2026-04-17 | $576,281.14 | $2,297,929.42 | $0.00 |
| 2026-04-18 | $709,545.42 | $704,760.37 | $0.00 |
| 2026-04-19 | $579,188.47 | $1,095,647.11 | $0.00 |
| 2026-04-20 | $585,516.90 | $2,426,523.00 | $0.00 |
| 2026-04-21 | $632,257.59 | $3,184,440.20 | $0.00 |
| 2026-04-22 | $605,260.74 | $2,139,774.58 | $0.00 |
| 2026-04-23 | $594,711.59 | $2,573,689.09 | $0.00 |
| 2026-04-24 | $656,619.72 | $168,956.20 | $0.00 |
| 2026-04-25 | $596,212.27 | $4,993,219.23 | $0.00 |
| 2026-04-26 | $596,150.79 | $907,467.43 | $0.00 |
| 2026-04-27 | $594,049.80 | $111,516.80 | $0.00 |
| 2026-04-28 | $590,011.20 | $4,251,623.98 | $0.00 |
| 2026-04-29 | $581,436.06 | $1,669,546.71 | $0.00 |
| 2026-04-30 | $576,273.61 | $2,241,386.03 | $0.00 |
| 2026-05-01 | $552,194.73 | $1,343,818.02 | $0.00 |
| 2026-05-02 | $561,809.29 | $2,496,622.89 | $0.00 |
| 2026-05-03 | $581,767.42 | $1,046,786.57 | $0.00 |
| 2026-05-04 | $566,073.49 | $2,436,388.92 | $0.00 |
| 2026-05-05 | $593,661.35 | $5,973,016.81 | $0.00 |
| 2026-05-06 | $758,022.47 | $2,165,882.28 | $0.00 |
| 2026-05-07 | $664,598.68 | $2,326,836.34 | $0.00 |
| 2026-05-08 | $762,435.64 | $7,618,692.72 | $0.00 |
| 2026-05-09 | $941,892.77 | $692,827.84 | $0.01 |
| 2026-05-10 | $958,189.96 | $1,491,122.42 | $0.01 |
| 2026-05-11 | $838,862.18 | $3,290,456.03 | $0.00 |
| 2026-05-12 | $703,850.47 | $3,040,695.53 | $0.00 |
| 2026-05-13 | $737,528.02 | $1,962,037.84 | $0.00 |
| 2026-05-14 | $663,315.69 | $2,424,990.82 | $0.00 |
| 2026-05-15 | $634,840.53 | $2,758,175.67 | $0.00 |
| 2026-05-16 | $594,672.92 | $2,177,607.64 | $0.00 |
| 2026-05-17 | $492,843.86 | $1,445,459.79 | $0.00 |
| 2026-05-18 | $594,309.16 | $1,622,615.33 | $0.00 |
| 2026-05-19 | $613,924.78 | $4,562,270.03 | $0.00 |
| 2026-05-20 | $592,119.39 | $1,484,151.07 | $0.00 |
| 2026-05-21 | $609,655.19 | $1,895,628.33 | $0.00 |
| 2026-05-22 | $608,775.42 | $1,973,610.34 | $0.00 |
| 2026-05-23 | $588,439.25 | $2,088,417.48 | $0.00 |
| 2026-05-24 | $615,501.39 | $2,252,872.28 | $0.00 |
| 2026-05-25 | $597,069.25 | $1,541,385.73 | $0.00 |
| 2026-05-26 | $633,170.77 | $2,023,268.74 | $0.00 |
| 2026-05-27 | $621,249.35 | $3,328,602.25 | $0.00 |
| 2026-05-28 | $585,015.32 | $1,936,838.84 | $0.00 |
| 2026-05-29 | $579,548.95 | $2,359,266.56 | $0.00 |
| 2026-05-30 | $584,168.96 | $1,534,263.85 | $0.00 |
| 2026-05-31 | $580,747.55 | $824,463.51 | $0.00 |
| 2026-06-01 | $591,084.68 | $1,548,902.74 | $0.00 |
| 2026-06-02 | $551,292.40 | $4,416,108.55 | $0.00 |
| 2026-06-03 | $539,915.55 | $2,503,732.59 | $0.00 |
| 2026-06-04 | $525,589.03 | $2,636,604.16 | $0.00 |
| 2026-06-05 | $490,306.27 | $3,903,905.94 | $0.00 |
| 2026-06-06 | $502,885.73 | $3,567,728.08 | $0.00 |
| 2026-06-07 | $535,656.48 | $1,723,152.73 | $0.00 |
| 2026-06-08 | $535,707.42 | $3,134,135.35 | $0.00 |
| 2026-06-09 | $474,013.57 | $3,032,982.27 | $0.00 |
| 2026-06-10 | $436,968.39 | $8,546,283.42 | $0.00 |
| 2026-06-11 | $359,828.80 | $1,958,625.73 | $0.00 |
| 2026-06-12 | $362,479.94 | $3,108,551.28 | $0.00 |
| 2026-06-13 | $352,915.88 | $2,221,925.95 | $0.00 |
| 2026-06-14 | $345,627.84 | $1,578,636.37 | $0.00 |
| 2026-06-15 | $320,469.72 | $2,235,460.31 | $0.00 |
| 2026-06-16 | $330,872.05 | $4,657,094.80 | $0.00 |
| 2026-06-17 | $314,588.61 | $2,381,779.68 | $0.00 |
| 2026-06-18 | $336,012.70 | $2,739,451.58 | $0.00 |
| 2026-06-19 | $318,462.63 | $2,829,794.90 | $0.00 |
| 2026-06-20 | $334,465.37 | $2,509,119.65 | $0.00 |
| 2026-06-21 | $375,327.71 | $1,998,955.86 | $0.00 |
| 2026-06-22 | $395,348.72 | $2,123,135.84 | $0.00 |
| 2026-06-23 | $363,576.03 | $3,475,818.52 | $0.00 |
| 2026-06-24 | $346,238.72 | $2,926,756.76 | $0.00 |
| 2026-06-25 | $343,722.11 | $3,422,729.86 | $0.00 |
| 2026-06-26 | $343,176.27 | $3,467,344.58 | $0.00 |
| 2026-06-27 | $342,973.90 | $2,479,255.13 | $0.00 |
| 2026-06-28 | $345,001.67 | $818,906.93 | $0.00 |
| 2026-06-29 | $333,011.80 | $2,053,205.92 | $0.00 |
| 2026-06-30 | $336,008.44 | $3,968,458.30 | $0.00 |
| 2026-07-01 | $327,901.63 | $340,852.95 | $0.00 |
| 2026-07-02 | $325,233.80 | $1,895,304.31 | $0.00 |
| 2026-07-03 | $320,423.92 | $1,462,618.53 | $0.00 |
| 2026-07-04 | $318,515.86 | $1,986,199.18 | $0.00 |
| 2026-07-05 | $348,510.08 | $2,329,013.24 | $0.00 |
| 2026-07-06 | $328,450.69 | $2,764,158.40 | $0.00 |
| 2026-07-07 | $333,362.32 | $3,873,566.81 | $0.00 |
| 2026-07-08 | $317,630.88 | $1,459,474.13 | $0.00 |
| 2026-07-08 | $317,407.70 | $2,020,592.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
