
Blockchain Capital current market price is $107.53 with a 24 hour trading volume of $0. The total available supply of Blockchain Capital is 9.11M BCAP. It has secured Rank 82 in the cryptocurrency market with a marketcap of $0.98B. The BCAP price is 0% down in the last one hour.
The high price of the Blockchain Capital is $107.53 and low price is $107.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
82
$107.53
$0.98B 0%
$0.98B
$0
9.11M BCAP
9.11M BCAP
(Not Available)
$107.53
$107.53
$107.53 0%
22 Sep 2026
$17.76 505.46%
02 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
0.93%
0.98%
1.2%
1.23%
370.18%
290.17%
Historical data of Blockchain Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-11 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-12 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-13 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-14 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-15 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-16 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-17 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-18 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-19 | $248,845,033.15 | $0.00 | $27.31 |
| 2025-08-20 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-21 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-22 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-23 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-24 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-25 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-26 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-27 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-28 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-29 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-30 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-31 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-09-01 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-09-02 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-03 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-04 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-05 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-06 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-07 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-08 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-09 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-10 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-11 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-12 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-13 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-14 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-15 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-16 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-17 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-18 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-19 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-20 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-21 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-22 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-23 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-24 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-25 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-26 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-27 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-28 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-29 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-30 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-10-01 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-02 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-03 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-04 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-05 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-06 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-07 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-08 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-09 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-10 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-11 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-12 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-13 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-14 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-15 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-16 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-17 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-18 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-19 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-20 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-21 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-22 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-23 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-24 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-25 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-26 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-27 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-28 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-29 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-30 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-31 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-01 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-02 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-03 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-04 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-05 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-06 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-07 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-08 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-09 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-10 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-11 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-12 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-13 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-14 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-15 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-16 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-17 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-18 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-19 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-20 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-21 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-22 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-23 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-24 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-25 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-26 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-27 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-28 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-29 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-30 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-01 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-02 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-03 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-04 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-05 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-06 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-07 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-08 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-09 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-10 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-11 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-12 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-13 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-14 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-15 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-16 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-17 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-18 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-19 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-20 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-21 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-22 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-23 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-24 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-25 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-26 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-27 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-28 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-29 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-30 | $208,940,705.23 | $0.00 | $22.93 |
| 2025-12-31 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-01 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-02 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-03 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-04 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-05 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-06 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-07 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-08 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-09 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-10 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-11 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-12 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-13 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-14 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-15 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-16 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-17 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-18 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-19 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-20 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-24 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-25 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-26 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-27 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-28 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-29 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-30 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-31 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-01 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-02 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-03 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-04 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-05 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-06 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-07 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-08 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-09 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-10 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-11 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-12 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-13 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-14 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-15 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-16 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-17 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-18 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-19 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-20 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-24 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-25 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-26 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-27 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-28 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-01 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-02 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-03 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-04 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-05 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-06 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-07 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-08 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-09 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-10 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-11 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-12 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-13 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-14 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-15 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-16 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-17 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-18 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-19 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-20 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-21 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-22 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-23 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-24 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-25 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-26 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-27 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-28 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-29 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-30 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-31 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-04-01 | $209,669,674.11 | $0.00 | $23.01 |
| 2026-04-02 | $209,669,674.11 | $0.00 | $23.01 |
| 2026-04-07 | $209,669,674.11 | $0.00 | $83.06 |
| 2026-04-08 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-09 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-10 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-11 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-12 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-13 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-14 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-15 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-16 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-17 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-18 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-19 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-20 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-21 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-22 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-23 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-24 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-25 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-26 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-27 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-28 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-04-29 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-04-30 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-01 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-02 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-03 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-04 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-05 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-06 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-07 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-08 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-09 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-10 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-11 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-12 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-13 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-14 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-15 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-16 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-17 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-18 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-19 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-20 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-21 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-22 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-23 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-24 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-25 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-26 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-27 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-28 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-29 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-30 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-31 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-01 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-02 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-03 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-04 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-05 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-06 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-07 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-08 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-09 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-10 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-11 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-12 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-13 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-14 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-15 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-16 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-17 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-18 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-19 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-20 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-21 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-22 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-23 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-24 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-25 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-26 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-27 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-28 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-29 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-30 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-01 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-02 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-03 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-04 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-05 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-06 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-07 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-08 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-09 | $971,624,182.67 | $0.00 | $106.63 |
| 2026-07-10 | $971,624,182.67 | $0.00 | $106.63 |
| 2026-07-11 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-12 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-13 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-14 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-15 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-16 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-17 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-18 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-19 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-20 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-21 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-22 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-23 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-24 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-25 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-26 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-27 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-28 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-29 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-07-30 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-07-31 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-01 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-02 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-03 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-04 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-05 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-06 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-07 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-08 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-09 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-09 | $967,432,824.87 | $0.00 | $106.17 |
Compare live prices of Blockchain Capital on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As a sector-specific and stage-agnostic fund managed by BC Manager, BC III DLVF will be a leading investor in the cryptocurrency and blockchain technology industry. BC III DLVF’s core business strategy is to leverage the proprietary resources and experience of BC Manager with the objective of generating growth and income from its investments. BC III DLVF holdings will primarily consist of new and growing blockchain technology and cryptocurrency businesses and ICOs.Blockchain Capital continues to be focused on the nexus of the industry where blockchain-based innovations are augmenting and replacing legacy systems and infrastructure. As one of the earliest and most active investors in the blockchain industry, Blockchain Capital has valuable access to information, robust access to proprietary dealflow, and an extensive network that helps guide strategic investment opportunities.In three broad categories, Blockchain Capital’s portfolios include companies that are facilitating the growth of the Bitcoin ecosystem, companies that are providing blockchain-based technology solutions to financial institutions and companies that are enabling non-financial institutions to leverage blockchain technology. The firm sees opportunity to add efficiency and enable new opportunities across each of these major categories.As with any nascent technology, it remains to be seen exactly where blockchain technology will have its biggest impact. As such, Blockchain Capital takes a diversified approach to its portfolio by investing in a wide-range of use cases and applications—often beginning at the seed level. This diversified, early-stage strategy allows the firm to continue investing into successful portfolio companies in subsequent investment rounds while reducing portfolio exposure to less-successful companies and helping them find strategic alternatives.

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


