BladeSwap BLADE #8045
$0.00020865 0% (1d)
Market Overview
BladeSwap current market price is $0.00020865 with a 24 hour trading volume of $11. The total available supply of BladeSwap is 197.41M BLADE with a maximum supply of 200.00M BLADE. It has secured Rank 8045 in the cryptocurrency market with a marketcap of $23,378. The BLADE price is 0% down in the last one hour.
The high price of the BladeSwap is $0.00020915 and low price is $0.00020186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BladeSwap Rank
8045
BladeSwap Price
$0.00020865
Market Cap
$23,378 0%
Fully Diluted Valuation
$41,190
Trading Volume(24h)
$11
Circulating Supply
112.05M BLADE
Total Supply
197.41M BLADE
Max Supply
200.00M BLADE
High(24h)
$0.00020915
Low(24h)
$0.00020186
All-time High
$0.207 99.9%
09 May 2024
All-time Low
$0.00020094 3.83%
17 Oct 2026
Cryptocurrency BladeSwap Calculator
Want to convert more cryptocurrencies?
BladeSwap Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
21.4%
30d
0%
60d
51.16%
200d
51.18%
1y
80.06%
BladeSwap Historical Data
Historical data of BladeSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $115,067.71 | $45.32 | $0.00 |
| 2025-09-21 | $115,368.71 | $20.83 | $0.00 |
| 2025-09-22 | $117,249.42 | $22.80 | $0.00 |
| 2025-09-23 | $108,739.26 | $77.68 | $0.00 |
| 2025-09-24 | $107,834.73 | $37.90 | $0.00 |
| 2025-09-25 | $107,306.56 | $9.83 | $0.00 |
| 2025-09-26 | $102,293.86 | $5.47 | $0.00 |
| 2025-09-27 | $104,916.66 | $4.02 | $0.00 |
| 2025-09-28 | $103,486.58 | $217.36 | $0.00 |
| 2025-09-29 | $108,725.77 | $91.29 | $0.00 |
| 2025-09-30 | $108,787.11 | $5.60 | $0.00 |
| 2025-10-01 | $109,125.33 | $3.66 | $0.00 |
| 2025-10-02 | $112,706.23 | $79.70 | $0.00 |
| 2025-10-03 | $117,608.92 | $232.44 | $0.00 |
| 2025-10-04 | $118,491.29 | $32.44 | $0.00 |
| 2025-10-05 | $120,297.46 | $11.25 | $0.00 |
| 2025-10-06 | $118,687.70 | $3.62 | $0.00 |
| 2025-10-07 | $122,912.26 | $137.70 | $0.00 |
| 2025-10-08 | $118,327.05 | $206.08 | $0.00 |
| 2025-10-09 | $118,110.34 | $10.15 | $0.00 |
| 2025-10-10 | $114,021.01 | $21.96 | $0.00 |
| 2025-10-11 | $99,469.40 | $208.69 | $0.00 |
| 2025-10-12 | $97,098.93 | $3.07 | $0.00 |
| 2025-10-13 | $106,890.07 | $208.10 | $0.00 |
| 2025-10-14 | $109,306.49 | $11.38 | $0.00 |
| 2025-10-15 | $106,515.12 | $9.65 | $0.00 |
| 2025-10-16 | $104,863.23 | $31.67 | $0.00 |
| 2025-10-17 | $100,432.36 | $4.52 | $0.00 |
| 2025-10-18 | $98,907.57 | $56.06 | $0.00 |
| 2025-10-19 | $100,322.39 | $21.00 | $0.00 |
| 2025-10-20 | $102,929.71 | $7.29 | $0.00 |
| 2025-10-21 | $102,422.08 | $145.15 | $0.00 |
| 2025-10-22 | $101,884.26 | $18.36 | $0.00 |
| 2025-10-23 | $97,668.85 | $69.71 | $0.00 |
| 2025-10-24 | $99,125.98 | $9.04 | $0.00 |
| 2025-10-25 | $103,120.69 | $10.76 | $0.00 |
| 2025-10-26 | $103,639.49 | $37.46 | $0.00 |
| 2025-10-27 | $109,274.19 | $24.90 | $0.00 |
| 2025-10-28 | $106,166.33 | $4.12 | $0.00 |
| 2025-10-29 | $104,867.47 | $3.86 | $0.00 |
| 2025-10-30 | $102,848.30 | $1.26 | $0.00 |
| 2025-10-31 | $98,298.35 | $3.69 | $0.00 |
| 2025-11-01 | $99,806.66 | $1.49 | $0.00 |
| 2025-11-02 | $104,086.68 | $318.08 | $0.00 |
| 2025-11-03 | $105,348.00 | $10.03 | $0.00 |
| 2025-11-04 | $95,029.63 | $32.30 | $0.00 |
| 2025-11-05 | $88,869.95 | $10.71 | $0.00 |
| 2025-11-06 | $88,899.89 | $305.31 | $0.00 |
| 2025-11-07 | $86,728.97 | $6.90 | $0.00 |
| 2025-11-08 | $89,226.22 | $11.04 | $0.00 |
| 2025-11-09 | $90,235.88 | $27.30 | $0.00 |
| 2025-11-10 | $93,082.25 | $8.08 | $0.00 |
| 2025-11-11 | $92,977.09 | $2.56 | $0.00 |
| 2025-11-12 | $90,731.16 | $17.48 | $0.00 |
| 2025-11-13 | $90,879.27 | $23.85 | $0.00 |
| 2025-11-14 | $84,562.12 | $622.88 | $0.00 |
| 2025-11-15 | $80,464.72 | $8.75 | $0.00 |
| 2025-11-16 | $81,876.43 | $15.08 | $0.00 |
| 2025-11-17 | $81,584.33 | $13.75 | $0.00 |
| 2025-11-18 | $78,019.38 | $52.03 | $0.00 |
| 2025-11-19 | $80,500.81 | $16.44 | $0.00 |
| 2025-11-20 | $78,087.30 | $7.04 | $0.00 |
| 2025-11-21 | $73,137.93 | $17.89 | $0.00 |
| 2025-11-22 | $71,337.30 | $66.63 | $0.00 |
| 2025-11-23 | $71,514.91 | $29.14 | $0.00 |
| 2025-11-24 | $72,322.95 | $43.62 | $0.00 |
| 2025-11-25 | $75,961.81 | $41.04 | $0.00 |
| 2025-11-26 | $76,273.64 | $12.12 | $0.00 |
| 2025-11-27 | $77,994.44 | $14.86 | $0.00 |
| 2025-11-28 | $77,698.64 | $19.94 | $0.00 |
| 2025-11-29 | $75,363.32 | $582.83 | $0.00 |
| 2025-11-30 | $74,339.26 | $7.43 | $0.00 |
| 2025-12-01 | $74,409.78 | $11.06 | $0.00 |
| 2025-12-02 | $69,372.29 | $64.15 | $0.00 |
| 2025-12-03 | $74,352.12 | $12.37 | $0.00 |
| 2025-12-04 | $80,830.30 | $11.31 | $0.00 |
| 2025-12-05 | $77,796.10 | $10.73 | $0.00 |
| 2025-12-06 | $75,018.42 | $30.30 | $0.00 |
| 2025-12-07 | $75,472.91 | $17.20 | $0.00 |
| 2025-12-08 | $75,948.96 | $14.61 | $0.00 |
| 2025-12-09 | $77,431.98 | $47.30 | $0.00 |
| 2025-12-10 | $82,344.15 | $15.44 | $0.00 |
| 2025-12-11 | $82,491.92 | $8.67 | $0.00 |
| 2025-12-12 | $78,339.78 | $423.08 | $0.00 |
| 2025-12-13 | $76,288.18 | $35.24 | $0.00 |
| 2025-12-14 | $75,521.72 | $69.83 | $0.00 |
| 2025-12-15 | $74,070.11 | $20.71 | $0.00 |
| 2025-12-16 | $73,103.32 | $41.32 | $0.00 |
| 2025-12-17 | $71,682.17 | $12.11 | $0.00 |
| 2025-12-18 | $69,970.48 | $1.89 | $0.00 |
| 2025-12-19 | $68,469.08 | $3.53 | $0.00 |
| 2025-12-20 | $72,140.57 | $33.84 | $0.00 |
| 2025-12-21 | $72,171.39 | $9.57 | $0.00 |
| 2025-12-22 | $72,812.68 | $10.35 | $0.00 |
| 2025-12-23 | $72,823.99 | $22.05 | $0.00 |
| 2025-12-24 | $71,593.18 | $69.81 | $0.00 |
| 2025-12-25 | $70,472.61 | $278.48 | $0.00 |
| 2025-12-26 | $69,951.61 | $269.13 | $0.00 |
| 2025-12-27 | $69,476.37 | $19.72 | $0.00 |
| 2025-12-28 | $69,816.67 | $8.78 | $0.00 |
| 2025-12-29 | $71,544.86 | $16.12 | $0.00 |
| 2025-12-30 | $69,660.99 | $42.18 | $0.00 |
| 2025-12-31 | $70,373.22 | $22.99 | $0.00 |
| 2026-01-01 | $70,519.65 | $9.18 | $0.00 |
| 2026-01-02 | $71,270.32 | $8.55 | $0.00 |
| 2026-01-03 | $74,217.51 | $10.95 | $0.00 |
| 2026-01-04 | $74,702.79 | $10.67 | $0.00 |
| 2026-01-05 | $73,813.62 | $185.12 | $0.00 |
| 2026-01-06 | $75,871.58 | $12.13 | $0.00 |
| 2026-01-07 | $77,721.80 | $13.33 | $0.00 |
| 2026-01-08 | $76,102.37 | $9.94 | $0.00 |
| 2026-01-09 | $73,238.67 | $10.97 | $0.00 |
| 2026-01-10 | $72,419.59 | $7.54 | $0.00 |
| 2026-01-11 | $72,796.72 | $8.55 | $0.00 |
| 2026-01-12 | $73,494.25 | $26.44 | $0.00 |
| 2026-01-13 | $72,826.86 | $45.68 | $0.00 |
| 2026-01-14 | $78,313.09 | $13.40 | $0.00 |
| 2026-01-15 | $78,531.58 | $117.32 | $0.00 |
| 2026-01-16 | $77,646.22 | $7.59 | $0.00 |
| 2026-01-17 | $77,215.80 | $6.11 | $0.00 |
| 2026-01-18 | $77,688.74 | $15.68 | $0.00 |
| 2026-01-19 | $77,080.79 | $18.80 | $0.00 |
| 2026-01-20 | $74,892.56 | $43.21 | $0.00 |
| 2026-01-21 | $70,356.92 | $4.15 | $0.00 |
| 2026-01-22 | $69,802.68 | $23.48 | $0.00 |
| 2026-01-23 | $69,172.72 | $3.79 | $0.00 |
| 2026-01-24 | $69,297.28 | $4.67 | $0.00 |
| 2026-01-25 | $69,241.89 | $20.50 | $0.00 |
| 2026-01-26 | $67,399.38 | $6.95 | $0.00 |
| 2026-01-27 | $68,897.24 | $4.18 | $0.00 |
| 2026-01-28 | $71,254.80 | $6.05 | $0.00 |
| 2026-01-29 | $70,744.59 | $13.78 | $0.00 |
| 2026-01-30 | $66,376.98 | $3.81 | $0.00 |
| 2026-01-31 | $62,839.49 | $6.32 | $0.00 |
| 2026-02-01 | $57,716.51 | $5.58 | $0.00 |
| 2026-02-02 | $54,582.04 | $44.73 | $0.00 |
| 2026-02-03 | $55,290.05 | $7.75 | $0.00 |
| 2026-02-04 | $52,587.70 | $7.90 | $0.00 |
| 2026-02-05 | $50,731.83 | $1.60 | $0.00 |
| 2026-02-06 | $43,231.75 | $13.27 | $0.00 |
| 2026-02-07 | $48,687.72 | $19.81 | $0.00 |
| 2026-02-09 | $48,902.14 | $23.02 | $0.00 |
| 2026-02-10 | $49,704.55 | $41.95 | $0.00 |
| 2026-02-11 | $47,788.43 | $5.42 | $0.00 |
| 2026-02-12 | $45,880.06 | $1.29 | $0.00 |
| 2026-02-13 | $46,036.69 | $3.47 | $0.00 |
| 2026-02-14 | $48,376.09 | $25.77 | $0.00 |
| 2026-02-15 | $49,327.65 | $3.51 | $0.00 |
| 2026-02-16 | $46,419.04 | $8.73 | $0.00 |
| 2026-02-17 | $47,141.70 | $21.92 | $0.00 |
| 2026-02-18 | $47,059.50 | $5.58 | $0.00 |
| 2026-02-19 | $46,173.14 | $1.81 | $0.00 |
| 2026-02-20 | $45,960.47 | $31.26 | $0.00 |
| 2026-02-21 | $46,392.85 | $4.36 | $0.00 |
| 2026-02-22 | $46,624.55 | $1.24 | $0.00 |
| 2026-02-23 | $44,271.71 | $13.16 | $0.00 |
| 2026-02-24 | $43,824.78 | $6.89 | $0.00 |
| 2026-02-25 | $43,359.46 | $3.09 | $0.00 |
| 2026-02-26 | $48,550.99 | $75.05 | $0.00 |
| 2026-02-27 | $48,040.45 | $7.32 | $0.00 |
| 2026-02-28 | $46,641.86 | $1.03 | $0.00 |
| 2026-03-01 | $47,801.69 | $2.57 | $0.00 |
| 2026-03-02 | $46,123.80 | $14.29 | $0.00 |
| 2026-03-03 | $48,293.76 | $18.46 | $0.00 |
| 2026-03-04 | $47,246.75 | $4.43 | $0.00 |
| 2026-03-05 | $50,788.21 | $1.61 | $0.00 |
| 2026-03-06 | $49,459.43 | $19.62 | $0.00 |
| 2026-03-07 | $46,995.68 | $8.02 | $0.00 |
| 2026-03-08 | $47,008.90 | $8.02 | $0.00 |
| 2026-03-09 | $46,261.09 | $5.05 | $0.00 |
| 2026-03-10 | $47,568.14 | $9.98 | $0.00 |
| 2026-03-11 | $48,561.40 | $5.42 | $0.00 |
| 2026-03-12 | $48,902.49 | $29.08 | $0.00 |
| 2026-03-13 | $49,460.83 | $3.11 | $0.00 |
| 2026-03-14 | $49,830.88 | $4.37 | $0.00 |
| 2026-03-15 | $49,981.11 | $12.06 | $0.00 |
| 2026-03-16 | $52,007.11 | $7.03 | $0.00 |
| 2026-03-17 | $56,012.86 | $8.07 | $0.00 |
| 2026-03-18 | $55,277.55 | $2.42 | $0.00 |
| 2026-03-19 | $53,191.91 | $1.24 | $0.00 |
| 2026-03-20 | $52,001.95 | $2.60 | $0.00 |
| 2026-03-23 | $49,910.46 | $1.24 | $0.00 |
| 2026-03-24 | $51,271.14 | $6.51 | $0.00 |
| 2026-03-29 | $47,253.57 | $159.56 | $0.00 |
| 2026-03-30 | $46,415.72 | $157.76 | $0.00 |
| 2026-03-31 | $47,371.29 | $1.31 | $0.00 |
| 2026-04-01 | $50,305.90 | $1.15 | $0.00 |
| 2026-04-02 | $50,147.65 | $1.23 | $0.00 |
| 2026-04-04 | $47,966.74 | $24.31 | $0.00 |
| 2026-04-05 | $48,177.57 | $31.96 | $0.00 |
| 2026-04-06 | $50,463.08 | $1.71 | $0.00 |
| 2026-04-08 | $52,664.90 | $2.10 | $0.00 |
| 2026-04-09 | $51,090.62 | $1.19 | $0.00 |
| 2026-04-11 | $52,184.88 | $3.12 | $0.00 |
| 2026-04-12 | $53,358.64 | $3.98 | $0.00 |
| 2026-04-13 | $51,198.70 | $20.23 | $0.00 |
| 2026-04-14 | $55,289.92 | $21.85 | $0.00 |
| 2026-04-15 | $54,108.10 | $1.61 | $0.00 |
| 2026-04-17 | $56,602.73 | $1.21 | $0.00 |
| 2026-04-18 | $56,447.79 | $1.21 | $0.00 |
| 2026-04-19 | $53,848.39 | $27.47 | $0.00 |
| 2026-04-20 | $52,772.77 | $123.51 | $0.00 |
| 2026-04-21 | $53,909.15 | $48.95 | $0.00 |
| 2026-04-22 | $56,007.67 | $1.66 | $0.00 |
| 2026-04-23 | $54,440.22 | $1.34 | $0.00 |
| 2026-04-30 | $53,504.27 | $1.59 | $0.00 |
| 2026-05-01 | $53,550.40 | $1.46 | $0.00 |
| 2026-05-02 | $54,467.66 | $1.02 | $0.00 |
| 2026-05-04 | $55,292.57 | $114.41 | $0.00 |
| 2026-05-06 | $55,474.57 | $1.58 | $0.00 |
| 2026-05-07 | $53,747.75 | $4.66 | $0.00 |
| 2026-05-09 | $53,327.34 | $1.99 | $0.00 |
| 2026-05-10 | $53,265.43 | $1.99 | $0.00 |
| 2026-05-16 | $50,917.29 | $2.18 | $0.00 |
| 2026-05-18 | $49,184.70 | $9.21 | $0.00 |
| 2026-05-19 | $49,295.25 | $9.37 | $0.00 |
| 2026-05-23 | $47,514.06 | $1.63 | $0.00 |
| 2026-05-26 | $48,176.98 | $1.17 | $0.00 |
| 2026-05-27 | $47,475.46 | $30.20 | $0.00 |
| 2026-05-28 | $46,273.81 | $1.25 | $0.00 |
| 2026-05-31 | $46,344.06 | $11.53 | $0.00 |
| 2026-06-17 | $41,662.87 | $5.19 | $0.00 |
| 2026-06-18 | $40,670.55 | $5.75 | $0.00 |
| 2026-06-19 | $39,825.91 | $1.37 | $0.00 |
| 2026-06-26 | $35,610.71 | $1.22 | $0.00 |
| 2026-06-27 | $36,843.68 | $1.94 | $0.00 |
| 2026-07-01 | $35,643.17 | $93.13 | $0.00 |
| 2026-07-02 | $36,662.05 | $112.11 | $0.00 |
| 2026-07-03 | $38,295.50 | $2.64 | $0.00 |
| 2026-07-05 | $39,853.56 | $1.66 | $0.00 |
| 2026-07-06 | $40,252.83 | $4.55 | $0.00 |
| 2026-07-12 | $40,667.75 | $6.58 | $0.00 |
| 2026-07-13 | $40,706.60 | $6.58 | $0.00 |
| 2026-07-14 | $40,813.21 | $17.73 | $0.00 |
| 2026-07-15 | $41,485.23 | $229.34 | $0.00 |
| 2026-07-16 | $42,101.19 | $1.10 | $0.00 |
| 2026-07-27 | $42,485.18 | $1.64 | $0.00 |
| 2026-07-28 | $41,528.50 | $2.34 | $0.00 |
| 2026-07-29 | $41,333.79 | $180.73 | $0.00 |
| 2026-07-30 | $41,070.14 | $1.54 | $0.00 |
| 2026-08-02 | $41,021.21 | $1.96 | $0.00 |
| 2026-08-03 | $36,722.76 | $900.99 | $0.00 |
| 2026-08-04 | $36,283.08 | $14.50 | $0.00 |
| 2026-08-05 | $35,984.74 | $13.32 | $0.00 |
| 2026-08-07 | $37,201.27 | $20.60 | $0.00 |
| 2026-08-08 | $37,529.02 | $21.05 | $0.00 |
| 2026-08-09 | $36,851.71 | $1.03 | $0.00 |
| 2026-08-10 | $36,894.27 | $1.35 | $0.00 |
| 2026-08-11 | $36,074.87 | $1.17 | $0.00 |
| 2026-08-13 | $36,440.75 | $1.04 | $0.00 |
| 2026-08-18 | $36,842.10 | $12.45 | $0.00 |
| 2026-08-19 | $36,826.93 | $12.44 | $0.00 |
| 2026-08-20 | $43,206.65 | $23.93 | $0.00 |
| 2026-08-21 | $44,616.95 | $8.17 | $0.00 |
| 2026-08-22 | $47,828.77 | $58.29 | $0.00 |
| 2026-08-23 | $39,671.27 | $1,326.01 | $0.00 |
| 2026-08-24 | $38,211.80 | $381.59 | $0.00 |
| 2026-09-06 | $39,194.90 | $7.24 | $0.00 |
| 2026-09-13 | $40,036.02 | $3.44 | $0.00 |
| 2026-09-14 | $39,612.92 | $3.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
