Blackhole BLACK #3282
$0.002442 0.29% (1d)
Market Overview
Blackhole current market price is $0.002442 with a 24 hour trading volume of $6,291. The total available supply of Blackhole is 278.03M BLACK. It has secured Rank 3282 in the cryptocurrency market with a marketcap of $671.82K. The BLACK price is 0.28% up in the last one hour.
The high price of the Blackhole is $0.002456 and low price is $0.002408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blackhole Rank
3282
Blackhole Price
$0.002442
Market Cap
$671.82K 0.26%
Fully Diluted Valuation
$678.91K
Trading Volume(24h)
$6,291
Circulating Supply
275.13M BLACK
Total Supply
278.03M BLACK
Max Supply
(Not Available)
High(24h)
$0.002456
Low(24h)
$0.002408
All-time High
$1.52 99.84%
18 Jul 2025
All-time Low
$0.001548 57.76%
18 Aug 2026
Cryptocurrency Blackhole Calculator
Want to convert more cryptocurrencies?
Blackhole Historical Data Chart
1h
0.28%
24h
0.29%
7d
2.89%
14d
21.6%
30d
31.02%
60d
15.11%
200d
88.92%
1y
99.21%
Blackhole Historical Data
Historical data of Blackhole past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $94,810,660.37 | $6,801,998.66 | $0.86 |
| 2025-08-04 | $96,777,893.07 | $4,111,741.14 | $0.88 |
| 2025-08-05 | $100,974,416.88 | $7,709,233.88 | $0.92 |
| 2025-08-06 | $93,033,164.62 | $8,340,397.39 | $0.85 |
| 2025-08-07 | $92,022,216.63 | $10,428,318.83 | $0.85 |
| 2025-08-08 | $100,606,967.49 | $5,984,056.05 | $0.84 |
| 2025-08-09 | $96,739,279.74 | $13,319,461.08 | $0.81 |
| 2025-08-10 | $88,257,988.37 | $22,086,652.48 | $0.74 |
| 2025-08-11 | $80,813,652.00 | $10,379,227.98 | $0.68 |
| 2025-08-12 | $72,330,861.98 | $12,247,000.08 | $0.61 |
| 2025-08-13 | $72,882,662.63 | $8,370,141.27 | $0.62 |
| 2025-08-14 | $72,526,792.46 | $7,716,260.76 | $0.62 |
| 2025-08-15 | $56,586,621.76 | $16,159,483.87 | $0.44 |
| 2025-08-16 | $54,328,880.63 | $11,026,399.98 | $0.42 |
| 2025-08-17 | $54,574,375.32 | $3,210,410.39 | $0.43 |
| 2025-08-18 | $55,062,834.01 | $3,955,354.13 | $0.43 |
| 2025-08-19 | $50,629,345.82 | $5,380,605.06 | $0.40 |
| 2025-08-20 | $45,573,596.45 | $4,543,438.54 | $0.36 |
| 2025-08-21 | $38,965,434.45 | $8,179,683.46 | $0.31 |
| 2025-08-22 | $40,423,588.10 | $3,741,548.54 | $0.29 |
| 2025-08-23 | $46,412,364.86 | $8,588,271.71 | $0.34 |
| 2025-08-24 | $46,703,392.54 | $5,995,506.37 | $0.34 |
| 2025-08-25 | $46,594,146.81 | $5,989,948.18 | $0.34 |
| 2025-08-26 | $41,933,967.96 | $6,713,877.13 | $0.32 |
| 2025-08-27 | $39,907,307.02 | $4,516,107.44 | $0.32 |
| 2025-08-28 | $35,683,134.12 | $4,212,337.17 | $0.32 |
| 2025-08-29 | $38,683,241.40 | $5,519,897.48 | $0.32 |
| 2025-08-30 | $36,971,663.39 | $5,412,385.57 | $0.30 |
| 2025-08-31 | $37,324,175.66 | $2,193,360.33 | $0.31 |
| 2025-09-01 | $36,727,987.28 | $2,223,950.77 | $0.30 |
| 2025-09-02 | $35,022,746.33 | $5,456,045.02 | $0.29 |
| 2025-09-03 | $34,882,964.95 | $5,158,741.29 | $0.29 |
| 2025-09-04 | $29,571,187.40 | $6,007,989.41 | $0.25 |
| 2025-09-05 | $40,158,022.48 | $4,989,914.88 | $0.31 |
| 2025-09-06 | $38,114,620.96 | $2,431,147.05 | $0.31 |
| 2025-09-07 | $37,658,115.23 | $759,983.41 | $0.30 |
| 2025-09-08 | $36,011,529.54 | $2,842,122.39 | $0.29 |
| 2025-09-09 | $32,955,988.08 | $2,946,638.88 | $0.27 |
| 2025-09-10 | $31,544,976.47 | $2,173,505.06 | $0.25 |
| 2025-09-11 | $38,387,002.39 | $6,215,982.97 | $0.31 |
| 2025-09-12 | $40,994,976.68 | $4,711,716.03 | $0.30 |
| 2025-09-13 | $39,511,040.39 | $3,049,846.34 | $0.29 |
| 2025-09-14 | $39,419,051.84 | $3,216,070.99 | $0.29 |
| 2025-09-15 | $37,608,845.95 | $1,718,503.55 | $0.28 |
| 2025-09-16 | $36,928,458.73 | $2,141,366.89 | $0.27 |
| 2025-09-17 | $36,002,416.98 | $1,961,021.91 | $0.27 |
| 2025-09-18 | $39,875,830.24 | $5,296,579.25 | $0.30 |
| 2025-09-19 | $50,136,104.18 | $11,842,868.14 | $0.34 |
| 2025-09-20 | $50,330,902.40 | $3,202,450.07 | $0.34 |
| 2025-09-21 | $54,408,214.41 | $5,670,013.00 | $0.37 |
| 2025-09-22 | $53,813,139.66 | $1,812,897.25 | $0.37 |
| 2025-09-23 | $49,599,397.80 | $6,032,759.17 | $0.34 |
| 2025-09-24 | $48,584,891.85 | $5,065,168.32 | $0.33 |
| 2025-09-25 | $47,564,120.24 | $1,694,661.48 | $0.33 |
| 2025-09-26 | $43,223,370.36 | $3,809,518.00 | $0.27 |
| 2025-09-27 | $52,024,664.46 | $7,166,609.87 | $0.33 |
| 2025-09-28 | $53,144,732.64 | $7,678,701.77 | $0.34 |
| 2025-09-29 | $51,474,427.19 | $2,327,743.98 | $0.33 |
| 2025-09-30 | $49,912,881.81 | $7,294,891.72 | $0.32 |
| 2025-10-01 | $46,971,273.43 | $3,342,671.76 | $0.30 |
| 2025-10-02 | $48,232,692.26 | $3,321,825.09 | $0.31 |
| 2025-10-03 | $53,424,387.61 | $4,314,587.58 | $0.32 |
| 2025-10-04 | $52,837,294.60 | $2,127,657.69 | $0.31 |
| 2025-10-05 | $50,795,422.42 | $1,824,958.44 | $0.30 |
| 2025-10-06 | $48,890,098.63 | $3,100,510.30 | $0.29 |
| 2025-10-07 | $49,231,253.20 | $1,163,612.25 | $0.29 |
| 2025-10-08 | $43,784,584.12 | $2,966,717.37 | $0.26 |
| 2025-10-09 | $45,871,637.12 | $4,003,041.48 | $0.29 |
| 2025-10-10 | $42,674,499.09 | $3,954,638.06 | $0.24 |
| 2025-10-11 | $33,058,427.97 | $8,024,017.63 | $0.19 |
| 2025-10-12 | $31,199,660.12 | $2,327,534.17 | $0.18 |
| 2025-10-13 | $33,231,316.44 | $2,356,944.34 | $0.19 |
| 2025-10-14 | $31,549,220.34 | $1,852,435.99 | $0.19 |
| 2025-10-15 | $29,989,915.02 | $1,775,503.69 | $0.18 |
| 2025-10-16 | $27,622,231.37 | $2,329,333.71 | $0.17 |
| 2025-10-17 | $26,817,707.87 | $1,852,818.58 | $0.15 |
| 2025-10-18 | $24,992,544.25 | $1,732,863.65 | $0.14 |
| 2025-10-19 | $24,563,970.66 | $1,267,193.16 | $0.14 |
| 2025-10-20 | $26,062,942.98 | $570,551.13 | $0.15 |
| 2025-10-21 | $25,418,015.17 | $950,989.95 | $0.15 |
| 2025-10-22 | $23,501,172.79 | $2,074,460.46 | $0.14 |
| 2025-10-23 | $22,433,692.50 | $1,103,347.03 | $0.13 |
| 2025-10-24 | $24,568,417.09 | $545,705.24 | $0.13 |
| 2025-10-25 | $24,817,241.34 | $852,022.60 | $0.13 |
| 2025-10-26 | $24,668,430.07 | $541,509.69 | $0.13 |
| 2025-10-27 | $25,142,928.26 | $1,859,908.22 | $0.14 |
| 2025-10-28 | $23,898,695.48 | $1,223,674.16 | $0.13 |
| 2025-10-29 | $22,901,084.10 | $994,410.81 | $0.13 |
| 2025-10-30 | $23,136,212.26 | $1,671,152.17 | $0.13 |
| 2025-10-31 | $22,641,431.73 | $1,728,587.13 | $0.12 |
| 2025-11-01 | $22,470,787.71 | $5,126,497.27 | $0.12 |
| 2025-11-02 | $22,511,245.81 | $1,764,322.03 | $0.12 |
| 2025-11-03 | $22,249,457.72 | $1,155,844.96 | $0.12 |
| 2025-11-04 | $19,294,932.12 | $1,895,065.48 | $0.10 |
| 2025-11-05 | $16,843,801.84 | $2,264,495.39 | $0.09 |
| 2025-11-06 | $16,692,508.01 | $660,401.24 | $0.09 |
| 2025-11-07 | $16,391,100.04 | $1,136,762.60 | $0.09 |
| 2025-11-08 | $16,540,572.24 | $1,342,842.08 | $0.09 |
| 2025-11-09 | $15,597,882.90 | $707,691.54 | $0.08 |
| 2025-11-10 | $15,839,964.84 | $410,678.01 | $0.08 |
| 2025-11-11 | $15,578,151.59 | $774,899.03 | $0.08 |
| 2025-11-12 | $14,406,598.82 | $658,142.19 | $0.08 |
| 2025-11-13 | $13,889,529.02 | $1,045,892.72 | $0.07 |
| 2025-11-14 | $13,395,152.66 | $1,453,182.68 | $0.07 |
| 2025-11-15 | $11,907,847.36 | $1,214,204.48 | $0.06 |
| 2025-11-16 | $12,150,062.00 | $412,170.89 | $0.06 |
| 2025-11-17 | $11,253,517.01 | $714,703.30 | $0.06 |
| 2025-11-18 | $10,431,482.83 | $855,311.15 | $0.05 |
| 2025-11-19 | $10,298,093.94 | $928,135.37 | $0.05 |
| 2025-11-20 | $10,117,940.63 | $1,074,616.00 | $0.05 |
| 2025-11-21 | $10,654,069.22 | $923,602.49 | $0.05 |
| 2025-11-22 | $10,791,629.89 | $853,219.76 | $0.05 |
| 2025-11-23 | $10,783,240.76 | $1,040,830.48 | $0.05 |
| 2025-11-24 | $10,765,084.70 | $732,891.54 | $0.05 |
| 2025-11-25 | $10,785,098.68 | $467,338.04 | $0.06 |
| 2025-11-26 | $11,076,990.82 | $441,201.08 | $0.06 |
| 2025-11-27 | $11,439,611.18 | $431,182.67 | $0.06 |
| 2025-11-28 | $13,054,597.01 | $2,639,460.89 | $0.06 |
| 2025-11-29 | $12,441,136.42 | $613,045.15 | $0.06 |
| 2025-11-30 | $12,745,138.89 | $738,377.59 | $0.06 |
| 2025-12-01 | $12,306,366.22 | $668,421.06 | $0.06 |
| 2025-12-02 | $11,590,573.35 | $984,749.82 | $0.06 |
| 2025-12-03 | $12,828,172.80 | $1,695,488.37 | $0.06 |
| 2025-12-04 | $13,087,393.58 | $1,354,141.21 | $0.06 |
| 2025-12-05 | $13,074,214.21 | $809,616.32 | $0.06 |
| 2025-12-06 | $12,310,426.33 | $832,682.73 | $0.06 |
| 2025-12-07 | $12,537,836.25 | $913,878.16 | $0.06 |
| 2025-12-08 | $12,256,279.00 | $459,304.78 | $0.06 |
| 2025-12-09 | $12,461,612.12 | $666,020.70 | $0.06 |
| 2025-12-10 | $13,106,152.92 | $1,199,738.41 | $0.06 |
| 2025-12-11 | $13,461,581.39 | $1,641,951.80 | $0.06 |
| 2025-12-12 | $14,687,922.77 | $1,197,341.01 | $0.07 |
| 2025-12-13 | $15,379,644.48 | $1,662,642.04 | $0.07 |
| 2025-12-14 | $15,113,668.12 | $845,706.58 | $0.07 |
| 2025-12-15 | $14,662,399.41 | $530,721.47 | $0.07 |
| 2025-12-16 | $13,679,321.80 | $730,865.53 | $0.06 |
| 2025-12-17 | $13,489,153.72 | $515,846.41 | $0.06 |
| 2025-12-18 | $12,553,923.17 | $372,009.87 | $0.06 |
| 2025-12-19 | $12,808,050.57 | $1,116,257.29 | $0.06 |
| 2025-12-20 | $13,180,682.39 | $872,238.59 | $0.06 |
| 2025-12-21 | $13,045,712.75 | $202,786.94 | $0.06 |
| 2025-12-22 | $12,956,743.48 | $726,294.72 | $0.06 |
| 2025-12-23 | $12,731,220.22 | $673,630.91 | $0.06 |
| 2025-12-24 | $12,467,762.87 | $637,333.70 | $0.06 |
| 2025-12-25 | $11,675,916.30 | $578,203.60 | $0.05 |
| 2025-12-26 | $12,021,575.23 | $387,865.41 | $0.05 |
| 2025-12-27 | $11,850,800.42 | $547,526.85 | $0.05 |
| 2025-12-28 | $11,695,515.68 | $662,268.78 | $0.05 |
| 2025-12-29 | $11,579,506.86 | $693,752.34 | $0.05 |
| 2025-12-30 | $11,402,652.42 | $788,626.54 | $0.05 |
| 2025-12-31 | $11,078,419.01 | $516,154.51 | $0.05 |
| 2026-01-01 | $10,736,203.77 | $618,067.68 | $0.05 |
| 2026-01-02 | $11,722,969.07 | $688,950.36 | $0.05 |
| 2026-01-03 | $11,392,095.72 | $445,129.73 | $0.05 |
| 2026-01-04 | $11,213,824.17 | $598,858.93 | $0.05 |
| 2026-01-05 | $11,538,108.01 | $549,688.00 | $0.05 |
| 2026-01-06 | $11,701,265.76 | $408,843.42 | $0.05 |
| 2026-01-07 | $11,727,662.47 | $458,027.94 | $0.05 |
| 2026-01-08 | $11,355,045.03 | $409,671.02 | $0.05 |
| 2026-01-09 | $11,756,303.78 | $439,422.88 | $0.05 |
| 2026-01-10 | $11,502,562.20 | $487,505.21 | $0.05 |
| 2026-01-11 | $11,419,455.75 | $310,641.50 | $0.05 |
| 2026-01-12 | $11,371,904.63 | $388,314.01 | $0.05 |
| 2026-01-13 | $10,957,863.95 | $562,807.48 | $0.05 |
| 2026-01-14 | $11,452,354.91 | $631,359.22 | $0.05 |
| 2026-01-15 | $11,089,135.09 | $467,703.76 | $0.05 |
| 2026-01-16 | $11,113,299.69 | $430,079.73 | $0.05 |
| 2026-01-17 | $11,004,795.08 | $280,084.27 | $0.05 |
| 2026-01-18 | $11,042,774.67 | $163,412.51 | $0.05 |
| 2026-01-19 | $10,504,290.19 | $336,590.77 | $0.05 |
| 2026-01-20 | $10,077,106.49 | $608,772.00 | $0.04 |
| 2026-01-21 | $9,355,120.07 | $599,979.81 | $0.04 |
| 2026-01-22 | $8,597,739.98 | $269,686.36 | $0.04 |
| 2026-01-23 | $8,512,769.33 | $533,238.42 | $0.04 |
| 2026-01-24 | $8,272,761.31 | $496,881.10 | $0.03 |
| 2026-01-25 | $8,263,185.88 | $274,710.88 | $0.03 |
| 2026-01-26 | $7,822,355.71 | $413,435.87 | $0.03 |
| 2026-01-27 | $7,669,643.48 | $456,674.24 | $0.03 |
| 2026-01-28 | $7,556,918.18 | $487,691.68 | $0.03 |
| 2026-01-29 | $7,389,774.23 | $393,573.66 | $0.03 |
| 2026-01-30 | $6,888,559.25 | $699,031.74 | $0.03 |
| 2026-01-31 | $6,287,875.01 | $482,779.57 | $0.03 |
| 2026-02-01 | $5,450,211.55 | $404,583.48 | $0.02 |
| 2026-02-02 | $5,544,988.24 | $312,390.42 | $0.02 |
| 2026-02-03 | $5,568,041.23 | $340,456.26 | $0.02 |
| 2026-02-04 | $5,272,535.48 | $243,226.73 | $0.02 |
| 2026-02-05 | $4,685,688.76 | $422,726.42 | $0.02 |
| 2026-02-06 | $4,256,691.47 | $258,969.47 | $0.02 |
| 2026-02-07 | $4,726,105.02 | $491,594.65 | $0.02 |
| 2026-02-08 | $4,685,349.31 | $228,541.39 | $0.02 |
| 2026-02-09 | $4,621,619.40 | $202,962.00 | $0.02 |
| 2026-02-10 | $4,506,934.17 | $356,772.72 | $0.02 |
| 2026-02-11 | $4,193,409.24 | $352,786.01 | $0.02 |
| 2026-02-12 | $4,024,808.52 | $432,712.80 | $0.02 |
| 2026-02-13 | $4,345,224.66 | $234,294.98 | $0.02 |
| 2026-02-14 | $4,481,651.42 | $240,114.80 | $0.02 |
| 2026-02-15 | $4,642,850.33 | $203,123.58 | $0.02 |
| 2026-02-16 | $4,585,905.87 | $302,069.65 | $0.02 |
| 2026-02-17 | $5,525,264.17 | $416,393.45 | $0.02 |
| 2026-02-18 | $4,630,080.17 | $555,548.39 | $0.02 |
| 2026-02-19 | $4,089,561.11 | $405,189.74 | $0.02 |
| 2026-02-20 | $3,774,091.10 | $331,445.33 | $0.02 |
| 2026-02-21 | $3,764,974.43 | $226,248.02 | $0.02 |
| 2026-02-22 | $3,582,064.95 | $204,479.42 | $0.02 |
| 2026-02-23 | $3,246,724.38 | $214,714.79 | $0.01 |
| 2026-02-24 | $2,999,457.41 | $238,922.71 | $0.01 |
| 2026-02-25 | $2,898,553.44 | $201,718.09 | $0.01 |
| 2026-02-26 | $3,035,713.37 | $268,124.89 | $0.01 |
| 2026-02-27 | $3,160,094.75 | $227,490.00 | $0.01 |
| 2026-02-28 | $3,049,843.39 | $235,746.33 | $0.01 |
| 2026-03-01 | $3,017,650.10 | $287,626.96 | $0.01 |
| 2026-03-02 | $2,953,705.84 | $255,952.44 | $0.01 |
| 2026-03-03 | $2,940,945.11 | $247,015.81 | $0.01 |
| 2026-03-04 | $2,866,039.15 | $279,849.42 | $0.01 |
| 2026-03-05 | $2,940,480.40 | $378,144.73 | $0.01 |
| 2026-03-06 | $3,157,116.19 | $337,667.54 | $0.01 |
| 2026-03-07 | $3,180,065.97 | $277,873.14 | $0.02 |
| 2026-03-08 | $3,118,894.54 | $177,190.40 | $0.01 |
| 2026-03-09 | $2,961,732.53 | $245,902.47 | $0.01 |
| 2026-03-10 | $3,006,633.46 | $248,666.41 | $0.01 |
| 2026-03-11 | $3,059,048.60 | $279,766.85 | $0.01 |
| 2026-03-12 | $2,966,736.78 | $153,760.11 | $0.01 |
| 2026-03-13 | $3,169,245.00 | $276,178.11 | $0.02 |
| 2026-03-14 | $3,157,369.72 | $250,429.15 | $0.02 |
| 2026-03-15 | $3,146,757.28 | $191,510.58 | $0.02 |
| 2026-03-16 | $3,191,996.49 | $230,511.11 | $0.02 |
| 2026-03-17 | $3,290,628.51 | $297,742.05 | $0.02 |
| 2026-03-18 | $3,203,033.79 | $179,372.14 | $0.02 |
| 2026-03-19 | $2,889,476.57 | $247,333.52 | $0.01 |
| 2026-03-20 | $2,389,370.78 | $241,560.13 | $0.01 |
| 2026-03-21 | $2,330,965.25 | $69,603.41 | $0.01 |
| 2026-03-22 | $2,183,113.52 | $72,178.77 | $0.01 |
| 2026-03-23 | $2,044,471.69 | $52,960.47 | $0.01 |
| 2026-03-24 | $2,083,469.19 | $129,822.80 | $0.01 |
| 2026-03-25 | $2,008,862.55 | $77,042.95 | $0.01 |
| 2026-03-26 | $2,044,218.10 | $41,466.26 | $0.01 |
| 2026-03-27 | $2,064,920.90 | $320,416.30 | $0.01 |
| 2026-03-28 | $1,904,062.49 | $82,859.77 | $0.01 |
| 2026-03-29 | $1,858,671.85 | $69,705.31 | $0.01 |
| 2026-03-30 | $1,739,137.96 | $68,754.97 | $0.01 |
| 2026-03-31 | $1,677,782.42 | $76,342.38 | $0.01 |
| 2026-04-01 | $1,645,044.13 | $40,877.81 | $0.01 |
| 2026-04-02 | $1,627,478.49 | $100,308.22 | $0.01 |
| 2026-04-03 | $1,666,624.24 | $85,943.25 | $0.01 |
| 2026-04-04 | $1,672,504.80 | $50,019.32 | $0.01 |
| 2026-04-05 | $1,629,228.15 | $47,596.41 | $0.01 |
| 2026-04-06 | $1,613,193.71 | $48,429.11 | $0.01 |
| 2026-04-07 | $1,578,332.57 | $379,876.84 | $0.01 |
| 2026-04-08 | $1,627,032.73 | $146,944.48 | $0.01 |
| 2026-04-09 | $1,462,700.13 | $95,653.75 | $0.01 |
| 2026-04-10 | $1,530,956.26 | $130,187.71 | $0.01 |
| 2026-04-11 | $1,499,329.00 | $36,270.06 | $0.01 |
| 2026-04-12 | $1,443,804.73 | $51,185.59 | $0.01 |
| 2026-04-13 | $1,374,681.40 | $20,526.45 | $0.01 |
| 2026-04-14 | $1,420,904.76 | $25,773.69 | $0.01 |
| 2026-04-15 | $1,368,662.27 | $63,824.83 | $0.01 |
| 2026-04-16 | $1,386,363.57 | $66,570.51 | $0.01 |
| 2026-04-17 | $1,509,314.03 | $33,577.26 | $0.01 |
| 2026-04-18 | $1,509,960.20 | $41,961.09 | $0.01 |
| 2026-04-19 | $1,452,410.82 | $54,462.33 | $0.01 |
| 2026-04-20 | $1,394,807.47 | $48,165.03 | $0.01 |
| 2026-04-21 | $1,468,250.54 | $155,535.18 | $0.01 |
| 2026-04-22 | $1,429,342.33 | $15,802.08 | $0.01 |
| 2026-04-23 | $1,389,036.92 | $39,118.75 | $0.01 |
| 2026-04-24 | $1,466,846.81 | $30,792.03 | $0.01 |
| 2026-04-25 | $1,419,511.21 | $30,498.00 | $0.01 |
| 2026-04-26 | $1,380,738.18 | $20,635.22 | $0.01 |
| 2026-04-27 | $1,353,379.19 | $15,555.15 | $0.01 |
| 2026-04-28 | $1,284,857.54 | $35,145.33 | $0.01 |
| 2026-04-29 | $1,232,476.80 | $31,155.58 | $0.01 |
| 2026-04-30 | $1,137,305.83 | $25,823.09 | $0.01 |
| 2026-05-01 | $1,203,917.69 | $11,787.80 | $0.01 |
| 2026-05-02 | $1,183,007.01 | $24,783.71 | $0.01 |
| 2026-05-03 | $1,217,547.05 | $35,380.94 | $0.01 |
| 2026-05-04 | $1,164,776.03 | $26,387.47 | $0.01 |
| 2026-05-05 | $1,163,051.20 | $22,797.88 | $0.01 |
| 2026-05-06 | $1,179,592.13 | $27,736.05 | $0.01 |
| 2026-05-07 | $1,214,360.21 | $40,309.38 | $0.01 |
| 2026-05-08 | $1,259,057.80 | $33,380.75 | $0.01 |
| 2026-05-09 | $1,290,590.72 | $37,385.14 | $0.01 |
| 2026-05-10 | $1,279,001.12 | $23,724.26 | $0.01 |
| 2026-05-11 | $1,311,142.96 | $17,173.60 | $0.01 |
| 2026-05-12 | $1,282,221.38 | $12,260.01 | $0.01 |
| 2026-05-13 | $1,244,923.10 | $21,698.18 | $0.01 |
| 2026-05-14 | $1,200,033.66 | $53,550.53 | $0.01 |
| 2026-05-15 | $1,322,284.29 | $70,265.13 | $0.01 |
| 2026-05-16 | $1,259,909.81 | $23,247.47 | $0.01 |
| 2026-05-17 | $1,218,154.52 | $8,235.07 | $0.01 |
| 2026-05-18 | $1,167,092.06 | $27,706.72 | $0.01 |
| 2026-05-19 | $1,125,124.52 | $24,237.20 | $0.01 |
| 2026-05-20 | $1,108,380.82 | $15,400.88 | $0.01 |
| 2026-05-21 | $1,110,056.53 | $16,582.49 | $0.01 |
| 2026-05-22 | $1,194,816.37 | $31,001.28 | $0.01 |
| 2026-05-23 | $1,167,499.34 | $24,361.11 | $0.01 |
| 2026-05-24 | $1,165,116.04 | $33,723.82 | $0.01 |
| 2026-05-25 | $1,216,897.38 | $162,722.53 | $0.01 |
| 2026-05-26 | $1,202,114.09 | $35,210.81 | $0.01 |
| 2026-05-27 | $1,177,741.85 | $21,176.61 | $0.01 |
| 2026-05-28 | $1,096,630.48 | $31,437.84 | $0.01 |
| 2026-05-29 | $1,149,576.16 | $17,875.77 | $0.01 |
| 2026-05-30 | $1,140,942.58 | $22,042.48 | $0.01 |
| 2026-05-31 | $1,170,212.30 | $10,519.07 | $0.01 |
| 2026-06-01 | $1,200,233.22 | $15,927.26 | $0.01 |
| 2026-06-02 | $1,170,058.64 | $18,542.99 | $0.01 |
| 2026-06-03 | $1,099,529.72 | $23,958.81 | $0.01 |
| 2026-06-04 | $1,070,278.28 | $197,917.27 | $0.01 |
| 2026-06-05 | $1,050,385.13 | $322,549.35 | $0.01 |
| 2026-06-06 | $933,053.62 | $303,358.64 | $0.00 |
| 2026-06-07 | $914,414.25 | $338,628.24 | $0.00 |
| 2026-06-08 | $918,979.22 | $326,930.83 | $0.00 |
| 2026-06-09 | $959,761.35 | $318,946.35 | $0.00 |
| 2026-06-10 | $912,653.82 | $325,108.80 | $0.00 |
| 2026-06-11 | $870,494.61 | $312,860.63 | $0.00 |
| 2026-06-12 | $939,946.16 | $319,737.47 | $0.00 |
| 2026-06-13 | $919,914.81 | $330,207.30 | $0.00 |
| 2026-06-14 | $921,390.60 | $313,256.02 | $0.00 |
| 2026-06-15 | $901,499.83 | $306,276.61 | $0.00 |
| 2026-06-16 | $885,816.19 | $7,424.67 | $0.00 |
| 2026-06-17 | $861,325.21 | $12,055.75 | $0.00 |
| 2026-06-18 | $806,459.91 | $13,132.32 | $0.00 |
| 2026-06-19 | $814,702.30 | $14,001.45 | $0.00 |
| 2026-06-20 | $779,313.83 | $21,560.77 | $0.00 |
| 2026-06-21 | $790,213.75 | $17,412.75 | $0.00 |
| 2026-06-22 | $774,621.10 | $24,235.33 | $0.00 |
| 2026-06-23 | $769,093.93 | $23,630.99 | $0.00 |
| 2026-06-24 | $765,301.24 | $23,984.84 | $0.00 |
| 2026-06-25 | $829,141.40 | $67,296.76 | $0.00 |
| 2026-06-26 | $820,671.67 | $35,639.65 | $0.00 |
| 2026-06-27 | $829,228.72 | $28,666.00 | $0.00 |
| 2026-06-28 | $809,457.82 | $6,003.98 | $0.00 |
| 2026-06-29 | $791,688.75 | $12,748.14 | $0.00 |
| 2026-06-30 | $767,053.17 | $18,840.09 | $0.00 |
| 2026-07-01 | $736,242.80 | $14,869.11 | $0.00 |
| 2026-07-02 | $730,790.45 | $14,622.65 | $0.00 |
| 2026-07-03 | $761,792.39 | $13,976.82 | $0.00 |
| 2026-07-04 | $736,051.02 | $13,199.13 | $0.00 |
| 2026-07-05 | $719,078.93 | $6,456.38 | $0.00 |
| 2026-07-06 | $694,187.97 | $6,413.22 | $0.00 |
| 2026-07-07 | $670,506.07 | $7,042.24 | $0.00 |
| 2026-07-08 | $642,438.86 | $9,888.30 | $0.00 |
| 2026-07-09 | $624,983.08 | $8,044.74 | $0.00 |
| 2026-07-10 | $618,467.63 | $12,623.52 | $0.00 |
| 2026-07-11 | $615,112.18 | $9,893.59 | $0.00 |
| 2026-07-12 | $592,856.64 | $5,848.43 | $0.00 |
| 2026-07-13 | $606,016.52 | $8,773.10 | $0.00 |
| 2026-07-14 | $588,505.68 | $4,291.67 | $0.00 |
| 2026-07-15 | $619,570.30 | $9,132.04 | $0.00 |
| 2026-07-16 | $597,084.73 | $12,506.86 | $0.00 |
| 2026-07-17 | $585,496.64 | $5,583.97 | $0.00 |
| 2026-07-18 | $593,678.30 | $3,186.85 | $0.00 |
| 2026-07-19 | $585,227.76 | $3,531.30 | $0.00 |
| 2026-07-20 | $575,557.33 | $7,494.30 | $0.00 |
| 2026-07-21 | $567,012.14 | $3,338.52 | $0.00 |
| 2026-07-22 | $558,264.00 | $3,171.67 | $0.00 |
| 2026-07-23 | $536,114.95 | $5,662.52 | $0.00 |
| 2026-07-24 | $551,770.24 | $6,784.02 | $0.00 |
| 2026-07-25 | $545,326.73 | $8,116.77 | $0.00 |
| 2026-07-26 | $541,263.83 | $4,860.66 | $0.00 |
| 2026-07-27 | $551,572.32 | $8,777.25 | $0.00 |
| 2026-07-28 | $523,737.71 | $7,157.17 | $0.00 |
| 2026-07-29 | $508,319.85 | $10,593.22 | $0.00 |
| 2026-07-30 | $493,015.09 | $4,892.64 | $0.00 |
| 2026-07-31 | $497,984.78 | $8,526.77 | $0.00 |
| 2026-08-01 | $481,438.67 | $4,180.11 | $0.00 |
| 2026-08-02 | $465,954.32 | $2,308.31 | $0.00 |
| 2026-08-02 | $461,387.78 | $10,564.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
