BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON #1381
$18.80 3.64% (1d)
Market Overview
BitMine Immersion Technologies (Ondo Tokenized Stock) current market price is $18.80 with a 24 hour trading volume of $715.87K. The total available supply of BitMine Immersion Technologies (Ondo Tokenized Stock) is 397.09K BMNRON. It has secured Rank 1381 in the cryptocurrency market with a marketcap of $7,465.35K. The BMNRON price is 0.96% up in the last one hour.
The high price of the BitMine Immersion Technologies (Ondo Tokenized Stock) is $19.47 and low price is $17.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMine Immersion Technologies (Ondo Tokenized Stock) Rank
1381
BitMine Immersion Technologies (Ondo Tokenized Stock) Price
$18.80
Market Cap
$7,465.35K 3.37%
Fully Diluted Valuation
$7,465.35K
Trading Volume(24h)
$715.87K
Circulating Supply
397.09K BMNRON
Total Supply
397.09K BMNRON
Max Supply
(Not Available)
High(24h)
$19.47
Low(24h)
$17.93
All-time High
$34.16 44.97%
14 Jan 2026
All-time Low
$12.83 46.48%
30 Jun 2026
Cryptocurrency BitMine Immersion Technologies (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
BitMine Immersion Technologies (Ondo Tokenized Stock) Historical Data Chart
1h
0.96%
24h
3.64%
7d
14.28%
14d
13.42%
30d
19.27%
60d
24.89%
200d
14.79%
1y
0%
BitMine Immersion Technologies (Ondo Tokenized Stock) Historical Data
Historical data of BitMine Immersion Technologies (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $1,877.36 | $29.88 |
| 2026-01-09 | $0.00 | $2,435.28 | $31.06 |
| 2026-01-10 | $0.00 | $1,147.62 | $30.30 |
| 2026-01-11 | $0.00 | $40.67 | $30.31 |
| 2026-01-12 | $0.00 | $43.19 | $30.58 |
| 2026-01-13 | $0.00 | $176.35 | $30.91 |
| 2026-01-14 | $0.00 | $11,816.36 | $32.29 |
| 2026-01-15 | $0.00 | $7,213.71 | $32.45 |
| 2026-01-16 | $0.00 | $8,556.59 | $30.96 |
| 2026-01-17 | $0.00 | $945.54 | $31.17 |
| 2026-01-18 | $0.00 | $39.99 | $31.20 |
| 2026-01-20 | $0.00 | $1,852.73 | $29.90 |
| 2026-01-21 | $0.00 | $8,737.20 | $27.78 |
| 2026-01-22 | $0.00 | $990.97 | $29.06 |
| 2026-01-23 | $0.00 | $2,681.31 | $28.84 |
| 2026-01-24 | $0.00 | $10,726.91 | $28.67 |
| 2026-01-25 | $0.00 | $9.93 | $28.64 |
| 2026-01-26 | $0.00 | $1,011.59 | $28.15 |
| 2026-01-27 | $25,669.03 | $3,180.35 | $28.17 |
| 2026-01-28 | $27,442.36 | $3,880.22 | $29.24 |
| 2026-01-29 | $379,073.51 | $354,949.31 | $29.54 |
| 2026-01-30 | $344,080.11 | $1,377.09 | $26.79 |
| 2026-01-31 | $331,391.28 | $10,121.45 | $25.23 |
| 2026-02-01 | $325,965.65 | $24.50 | $24.78 |
| 2026-02-02 | $281,188.31 | $641.37 | $21.38 |
| 2026-02-03 | $321,147.52 | $23,098.21 | $23.10 |
| 2026-02-04 | $312,750.93 | $10,004.76 | $22.01 |
| 2026-02-05 | $300,457.34 | $13,068.27 | $20.28 |
| 2026-02-06 | $269,221.37 | $21,051.43 | $16.87 |
| 2026-02-07 | $339,134.07 | $22,592.12 | $20.86 |
| 2026-02-09 | $340,480.51 | $298.46 | $20.94 |
| 2026-02-10 | $343,093.92 | $5,320.03 | $21.22 |
| 2026-02-11 | $334,082.21 | $1,007.70 | $20.04 |
| 2026-02-12 | $317,965.07 | $5,728.07 | $19.55 |
| 2026-02-13 | $329,813.78 | $6,258.29 | $19.89 |
| 2026-02-14 | $352,226.09 | $24,864.50 | $21.15 |
| 2026-02-17 | $343,377.71 | $82.05 | $20.59 |
| 2026-02-18 | $362,227.11 | $41,800.08 | $20.12 |
| 2026-02-19 | $362,727.47 | $7,985.15 | $19.92 |
| 2026-02-20 | $390,569.20 | $29,878.67 | $19.87 |
| 2026-02-21 | $403,505.98 | $10,509.02 | $20.07 |
| 2026-02-22 | $387,436.34 | $1,015.02 | $19.26 |
| 2026-02-23 | $389,212.31 | $1,362.13 | $19.35 |
| 2026-02-24 | $409,219.53 | $42,650.69 | $19.16 |
| 2026-02-25 | $433,832.30 | $29,743.55 | $19.40 |
| 2026-02-26 | $768,765.67 | $342,193.09 | $21.26 |
| 2026-02-27 | $755,264.35 | $46,882.42 | $20.37 |
| 2026-02-28 | $708,227.69 | $7,232.77 | $19.07 |
| 2026-03-02 | $704,843.68 | $166.22 | $18.98 |
| 2026-03-03 | $764,912.78 | $25,952.28 | $20.45 |
| 2026-03-04 | $769,062.04 | $43,220.62 | $19.63 |
| 2026-03-05 | $5,856,894.71 | $2,980.58 | $21.10 |
| 2026-03-06 | $5,632,750.51 | $2,140.03 | $20.29 |
| 2026-03-07 | $711,630.51 | $37,184.63 | $18.94 |
| 2026-03-08 | $704,943.24 | $2,846.63 | $18.68 |
| 2026-03-09 | $680,948.24 | $226.35 | $18.05 |
| 2026-03-10 | $765,787.99 | $37,721.85 | $20.27 |
| 2026-03-11 | $805,354.99 | $67,121.77 | $20.80 |
| 2026-03-12 | $820,651.18 | $60,534.04 | $20.86 |
| 2026-03-13 | $783,127.39 | $72,255.24 | $20.62 |
| 2026-03-14 | $801,817.60 | $76,708.79 | $20.89 |
| 2026-03-16 | $825,519.94 | $24.97 | $21.51 |
| 2026-03-17 | $1,461,901.26 | $687,258.43 | $23.69 |
| 2026-03-18 | $1,230,035.89 | $267,448.85 | $23.08 |
| 2026-03-19 | $1,136,501.08 | $52,414.84 | $21.63 |
| 2026-03-20 | $873,098.27 | $263,755.95 | $21.26 |
| 2026-03-21 | $876,355.14 | $21,577.55 | $21.06 |
| 2026-03-23 | $842,341.00 | $25.01 | $20.24 |
| 2026-03-24 | $896,699.70 | $25,443.01 | $21.35 |
| 2026-03-25 | $886,774.23 | $29,610.93 | $21.06 |
| 2026-03-26 | $914,210.84 | $36,459.90 | $21.09 |
| 2026-03-27 | $874,234.80 | $57,957.02 | $19.86 |
| 2026-03-28 | $846,365.21 | $99,507.78 | $18.40 |
| 2026-03-29 | $870,409.86 | $57,908.66 | $18.92 |
| 2026-03-30 | $861,727.06 | $55,438.89 | $18.73 |
| 2026-03-31 | $877,746.75 | $114,397.74 | $18.28 |
| 2026-04-01 | $894,915.79 | $147,439.36 | $19.85 |
| 2026-04-02 | $905,407.25 | $107,957.00 | $19.82 |
| 2026-04-03 | $2,850,277.27 | $2,112,610.60 | $19.39 |
| 2026-04-04 | $2,849,225.75 | $55,696.42 | $19.38 |
| 2026-04-05 | $2,833,021.75 | $57,539.74 | $19.27 |
| 2026-04-06 | $2,898,659.11 | $59,117.11 | $19.71 |
| 2026-04-07 | $3,001,702.73 | $132,630.28 | $20.27 |
| 2026-04-08 | $3,210,498.75 | $267,775.98 | $21.58 |
| 2026-04-09 | $3,250,372.88 | $224,857.76 | $21.24 |
| 2026-04-10 | $3,108,749.04 | $252,814.41 | $21.10 |
| 2026-04-11 | $3,161,129.98 | $108,254.90 | $21.31 |
| 2026-04-12 | $3,206,165.77 | $56,384.11 | $21.61 |
| 2026-04-13 | $3,095,945.64 | $56,778.71 | $20.87 |
| 2026-04-14 | $3,419,543.10 | $353,504.88 | $22.43 |
| 2026-04-15 | $3,451,961.58 | $534,535.03 | $21.54 |
| 2026-04-16 | $3,415,760.52 | $325,739.82 | $22.28 |
| 2026-04-17 | $3,422,699.45 | $105,614.33 | $22.36 |
| 2026-04-18 | $3,545,393.87 | $438,857.09 | $22.85 |
| 2026-04-19 | $3,490,240.68 | $56,786.95 | $22.49 |
| 2026-04-20 | $3,406,687.49 | $57,047.75 | $21.95 |
| 2026-04-21 | $858,596.67 | $2,765,917.96 | $22.44 |
| 2026-04-22 | $948,701.38 | $68,090.00 | $22.06 |
| 2026-04-23 | $954,866.25 | $344,625.11 | $23.13 |
| 2026-04-24 | $954,708.96 | $482,938.22 | $22.19 |
| 2026-04-25 | $988,458.98 | $364,533.27 | $22.03 |
| 2026-04-26 | $990,017.15 | $56,768.06 | $22.06 |
| 2026-04-27 | $998,496.12 | $58,597.11 | $22.25 |
| 2026-04-28 | $1,014,383.33 | $158,057.56 | $21.63 |
| 2026-04-29 | $1,001,300.17 | $171,909.70 | $21.31 |
| 2026-04-30 | $998,689.34 | $142,972.53 | $20.62 |
| 2026-05-01 | $1,016,212.35 | $97,729.02 | $21.25 |
| 2026-05-02 | $1,153,137.94 | $214,125.61 | $21.86 |
| 2026-05-03 | $1,171,201.78 | $63,650.61 | $22.18 |
| 2026-05-04 | $1,174,827.97 | $56,152.12 | $22.25 |
| 2026-05-05 | $986,985.09 | $515,418.46 | $22.70 |
| 2026-05-06 | $1,111,288.49 | $314,963.87 | $22.99 |
| 2026-05-07 | $1,037,735.33 | $262,371.28 | $22.85 |
| 2026-05-08 | $1,092,912.24 | $222,587.64 | $21.82 |
| 2026-05-09 | $1,109,063.46 | $1,925,156.50 | $22.13 |
| 2026-05-10 | $1,100,018.40 | $1,493,518.73 | $22.01 |
| 2026-05-11 | $1,122,058.11 | $1,529,996.74 | $22.45 |
| 2026-05-12 | $1,128,245.20 | $1,760,533.76 | $22.83 |
| 2026-05-13 | $1,138,911.26 | $1,721,073.84 | $21.70 |
| 2026-05-14 | $1,124,777.60 | $1,626,980.64 | $21.23 |
| 2026-05-15 | $1,186,651.81 | $1,677,366.33 | $22.02 |
| 2026-05-16 | $1,223,491.15 | $1,620,407.08 | $19.90 |
| 2026-05-17 | $1,215,050.81 | $1,365,400.61 | $19.56 |
| 2026-05-18 | $1,195,746.04 | $1,351,236.81 | $19.25 |
| 2026-05-19 | $1,224,234.69 | $1,549,882.44 | $18.82 |
| 2026-05-20 | $1,268,502.46 | $1,450,979.28 | $18.64 |
| 2026-05-21 | $1,263,772.98 | $1,571,078.74 | $19.26 |
| 2026-05-22 | $1,125,621.62 | $1,474,106.57 | $19.54 |
| 2026-05-23 | $1,091,201.66 | $1,409,960.81 | $18.92 |
| 2026-05-24 | $1,108,015.24 | $1,290,464.19 | $19.18 |
| 2026-05-25 | $1,124,370.49 | $1,289,980.10 | $19.46 |
| 2026-05-26 | $1,127,314.31 | $1,350,076.46 | $19.52 |
| 2026-05-27 | $1,003,193.31 | $1,808,389.43 | $19.13 |
| 2026-05-28 | $1,016,816.73 | $1,320,694.63 | $18.83 |
| 2026-05-29 | $1,036,742.08 | $1,263,705.56 | $19.11 |
| 2026-05-30 | $1,018,458.15 | $1,247,624.69 | $19.24 |
| 2026-05-31 | $1,014,333.59 | $1,265,739.58 | $19.20 |
| 2026-06-01 | $1,015,076.96 | $1,346,064.78 | $19.21 |
| 2026-06-02 | $1,008,664.50 | $1,296,192.38 | $18.75 |
| 2026-06-03 | $974,157.85 | $1,191,653.20 | $17.71 |
| 2026-06-04 | $957,552.72 | $564,160.74 | $16.93 |
| 2026-06-05 | $980,774.52 | $350,333.10 | $17.58 |
| 2026-06-06 | $876,371.76 | $320,864.25 | $15.88 |
| 2026-06-07 | $871,838.86 | $318,763.71 | $15.79 |
| 2026-06-08 | $897,077.87 | $381,359.52 | $16.25 |
| 2026-06-09 | $954,645.20 | $362,016.30 | $16.92 |
| 2026-06-10 | $930,523.87 | $337,151.89 | $15.98 |
| 2026-06-11 | $932,031.50 | $328,319.77 | $15.57 |
| 2026-06-12 | $979,185.58 | $337,106.70 | $16.37 |
| 2026-06-13 | $1,091,375.25 | $354,383.01 | $16.14 |
| 2026-06-14 | $1,105,314.76 | $353,586.10 | $16.35 |
| 2026-06-15 | $1,122,440.90 | $397,843.91 | $16.61 |
| 2026-06-16 | $1,232,982.49 | $393,525.01 | $17.00 |
| 2026-06-17 | $1,354,170.86 | $337,118.39 | $16.37 |
| 2026-06-18 | $1,281,969.08 | $348,258.41 | $15.95 |
| 2026-06-19 | $1,288,117.76 | $338,878.17 | $16.04 |
| 2026-06-20 | $1,286,219.55 | $386,952.22 | $15.99 |
| 2026-06-21 | $1,316,163.62 | $423,669.46 | $16.36 |
| 2026-06-22 | $1,292,584.11 | $414,709.78 | $16.07 |
| 2026-06-23 | $1,265,632.35 | $525,433.38 | $15.87 |
| 2026-06-24 | $1,243,421.38 | $486,711.17 | $15.20 |
| 2026-06-25 | $1,184,530.07 | $519,751.20 | $14.33 |
| 2026-06-26 | $1,027,364.87 | $633,964.17 | $13.43 |
| 2026-06-27 | $3,969,230.59 | $3,488,419.12 | $13.53 |
| 2026-06-28 | $3,993,277.17 | $387,506.88 | $13.61 |
| 2026-06-29 | $3,974,937.73 | $385,522.69 | $13.55 |
| 2026-06-30 | $4,068,454.00 | $652,715.58 | $13.81 |
| 2026-07-01 | $3,896,377.45 | $578,521.17 | $13.25 |
| 2026-07-02 | $4,198,800.05 | $716,026.35 | $14.19 |
| 2026-07-03 | $4,200,800.56 | $626,761.37 | $14.42 |
| 2026-07-04 | $4,359,001.96 | $407,704.09 | $14.97 |
| 2026-07-05 | $4,440,544.30 | $403,685.31 | $15.25 |
| 2026-07-06 | $4,500,681.89 | $393,450.78 | $15.46 |
| 2026-07-07 | $4,551,594.82 | $1,431,312.07 | $15.85 |
| 2026-07-08 | $4,256,900.70 | $497,479.71 | $14.70 |
| 2026-07-09 | $4,098,080.43 | $711,519.57 | $14.85 |
| 2026-07-10 | $4,079,033.24 | $462,012.27 | $14.73 |
| 2026-07-11 | $4,168,723.90 | $520,860.34 | $15.05 |
| 2026-07-12 | $4,190,463.06 | $390,249.81 | $15.13 |
| 2026-07-13 | $4,222,658.37 | $423,686.56 | $15.25 |
| 2026-07-14 | $4,060,493.63 | $581,911.68 | $14.56 |
| 2026-07-15 | $4,588,168.01 | $624,111.15 | $16.46 |
| 2026-07-16 | $4,483,276.96 | $651,664.44 | $15.85 |
| 2026-07-17 | $4,252,125.01 | $572,661.61 | $15.28 |
| 2026-07-18 | $4,310,181.34 | $500,843.48 | $15.59 |
| 2026-07-19 | $4,388,552.20 | $405,694.35 | $15.88 |
| 2026-07-20 | $4,390,503.70 | $382,706.65 | $15.89 |
| 2026-07-21 | $4,565,222.92 | $515,162.65 | $16.64 |
| 2026-07-22 | $4,830,955.30 | $580,398.28 | $17.22 |
| 2026-07-23 | $4,941,370.89 | $593,950.71 | $17.77 |
| 2026-07-24 | $1,232,040.47 | $4,077,854.71 | $16.32 |
| 2026-07-25 | $4,595,675.73 | $3,843,070.14 | $15.87 |
| 2026-07-26 | $4,633,895.79 | $413,108.07 | $16.01 |
| 2026-07-27 | $4,780,536.36 | $411,762.09 | $16.51 |
| 2026-07-28 | $1,300,082.57 | $4,236,037.94 | $17.34 |
| 2026-07-29 | $5,214,629.62 | $4,485,365.53 | $17.82 |
| 2026-07-30 | $5,035,907.70 | $626,204.41 | $16.85 |
| 2026-07-31 | $5,353,316.80 | $527,690.99 | $18.02 |
| 2026-08-01 | $1,395,531.34 | $4,241,380.31 | $17.10 |
| 2026-08-02 | $1,398,149.23 | $394,416.32 | $17.09 |
| 2026-08-03 | $1,412,882.74 | $389,365.55 | $17.27 |
| 2026-08-04 | $1,407,430.78 | $449,065.26 | $17.30 |
| 2026-08-05 | $1,415,156.43 | $533,015.05 | $17.92 |
| 2026-08-06 | $1,418,885.23 | $512,609.52 | $18.29 |
| 2026-08-07 | $5,136,899.79 | $4,212,996.88 | $18.25 |
| 2026-08-08 | $5,178,145.70 | $663,277.12 | $18.75 |
| 2026-08-09 | $5,167,461.20 | $633,306.68 | $18.71 |
| 2026-08-10 | $5,270,436.28 | $635,198.43 | $19.08 |
| 2026-08-11 | $5,037,627.76 | $672,638.32 | $18.15 |
| 2026-08-12 | $5,002,266.83 | $686,230.33 | $18.01 |
| 2026-08-13 | $4,976,388.08 | $987,760.92 | $17.93 |
| 2026-08-14 | $5,085,726.38 | $741,778.84 | $18.37 |
| 2026-08-15 | $5,005,344.02 | $719,859.75 | $18.06 |
| 2026-08-16 | $4,986,017.61 | $666,702.47 | $17.99 |
| 2026-08-17 | $5,012,966.71 | $631,472.22 | $18.08 |
| 2026-08-18 | $5,181,091.65 | $493,262.07 | $18.77 |
| 2026-08-19 | $5,123,953.82 | $769,914.63 | $18.32 |
| 2026-08-20 | $6,033,833.03 | $1,019,717.22 | $21.56 |
| 2026-08-21 | $6,112,393.08 | $915,072.88 | $21.54 |
| 2026-08-22 | $6,703,010.74 | $550,271.22 | $23.55 |
| 2026-08-23 | $6,507,828.13 | $701,824.03 | $22.81 |
| 2026-08-24 | $6,562,385.53 | $717,819.49 | $23.00 |
| 2026-08-25 | $1,853,267.93 | $6,233,435.56 | $24.28 |
| 2026-08-26 | $1,701,018.67 | $1,250,631.83 | $24.68 |
| 2026-08-27 | $1,763,051.47 | $1,471,283.73 | $25.48 |
| 2026-08-28 | $1,785,325.73 | $1,588,588.57 | $26.01 |
| 2026-08-29 | $1,744,545.43 | $1,416,219.65 | $23.72 |
| 2026-08-30 | $1,774,209.07 | $945,348.81 | $24.08 |
| 2026-08-31 | $1,764,018.48 | $963,040.46 | $23.94 |
| 2026-09-01 | $6,807,919.95 | $6,605,024.26 | $24.99 |
| 2026-09-02 | $6,417,399.32 | $1,406,567.63 | $23.40 |
| 2026-09-03 | $6,295,376.88 | $1,401,770.36 | $22.97 |
| 2026-09-04 | $7,079,049.63 | $2,237,329.24 | $26.19 |
| 2026-09-05 | $6,790,084.44 | $1,908,532.99 | $24.95 |
| 2026-09-06 | $6,837,197.64 | $1,134,913.90 | $25.12 |
| 2026-09-07 | $6,899,790.23 | $1,280,125.95 | $25.35 |
| 2026-09-08 | $6,828,940.05 | $1,152,296.59 | $25.09 |
| 2026-09-09 | $6,927,485.00 | $2,016,142.72 | $24.85 |
| 2026-09-10 | $6,754,968.05 | $2,076,479.21 | $24.07 |
| 2026-09-11 | $6,784,370.03 | $2,056,695.09 | $23.93 |
| 2026-09-12 | $7,065,283.40 | $2,559,772.10 | $24.95 |
| 2026-09-13 | $7,082,774.63 | $1,138,349.17 | $25.03 |
| 2026-09-14 | $7,015,687.12 | $1,084,732.88 | $24.79 |
| 2026-09-15 | $7,218,639.39 | $2,358,647.82 | $25.35 |
| 2026-09-16 | $6,612,442.09 | $1,771,605.02 | $23.21 |
| 2026-09-17 | $6,586,320.54 | $3,170,660.08 | $22.94 |
| 2026-09-18 | $6,883,916.59 | $2,618,089.85 | $23.94 |
| 2026-09-19 | $7,511,339.03 | $1,247,748.50 | $25.75 |
| 2026-09-20 | $7,579,127.26 | $1,007,071.91 | $25.99 |
| 2026-09-21 | $7,568,151.40 | $1,311,346.33 | $25.96 |
| 2026-09-22 | $8,115,673.74 | $2,633,700.91 | $28.43 |
| 2026-09-23 | $8,223,912.25 | $1,350,200.34 | $28.80 |
| 2026-09-24 | $7,852,037.67 | $1,407,334.00 | $27.73 |
| 2026-09-25 | $7,859,753.71 | $1,622,416.92 | $28.04 |
| 2026-09-26 | $7,711,919.36 | $1,655,314.11 | $27.53 |
| 2026-09-27 | $7,655,374.81 | $1,086,885.03 | $27.33 |
| 2026-09-28 | $7,736,860.28 | $1,161,225.72 | $27.62 |
| 2026-09-29 | $7,570,017.37 | $3,562,810.43 | $27.00 |
| 2026-09-30 | $7,598,261.84 | $2,456,295.41 | $26.80 |
| 2026-10-01 | $7,662,377.29 | $2,228,640.82 | $26.62 |
| 2026-10-02 | $7,751,133.43 | $2,092,728.06 | $26.80 |
| 2026-10-03 | $7,602,832.40 | $3,473,699.64 | $26.27 |
| 2026-10-04 | $7,674,705.00 | $1,152,146.03 | $26.52 |
| 2026-10-05 | $7,777,401.14 | $1,181,696.57 | $26.88 |
| 2026-10-06 | $7,782,444.44 | $1,232,863.23 | $26.82 |
| 2026-10-07 | $7,659,880.81 | $1,205,882.87 | $26.37 |
| 2026-10-08 | $7,239,933.30 | $1,332,466.43 | $24.85 |
| 2026-10-09 | $6,979,779.89 | $1,336,689.82 | $24.15 |
| 2026-10-10 | $7,010,044.82 | $1,295,485.84 | $24.14 |
| 2026-10-11 | $7,041,033.47 | $1,079,436.69 | $24.29 |
| 2026-10-12 | $7,128,028.43 | $1,126,328.36 | $24.59 |
| 2026-10-13 | $6,834,886.57 | $1,324,058.98 | $23.29 |
| 2026-10-14 | $6,988,983.01 | $1,441,171.95 | $23.61 |
| 2026-10-15 | $6,631,540.77 | $1,616,223.15 | $22.09 |
| 2026-10-16 | $7,036,298.53 | $1,686,480.87 | $23.32 |
| 2026-10-17 | $6,660,416.31 | $1,278,795.17 | $21.83 |
| 2026-10-18 | $6,638,963.58 | $1,163,760.13 | $21.74 |
| 2026-10-19 | $6,564,498.90 | $1,099,011.99 | $21.49 |
| 2026-10-20 | $6,696,104.63 | $1,389,328.47 | $21.96 |
| 2026-10-21 | $6,999,086.12 | $1,422,191.89 | $23.09 |
| 2026-10-22 | $7,162,121.78 | $1,240,633.04 | $23.67 |
| 2026-10-23 | $6,901,747.29 | $1,338,934.01 | $22.41 |
| 2026-10-24 | $6,907,480.17 | $1,139,452.76 | $22.38 |
| 2026-10-25 | $6,885,543.19 | $862,338.59 | $22.30 |
| 2026-10-26 | $6,804,148.40 | $829,573.00 | $22.04 |
| 2026-10-27 | $6,520,209.27 | $2,081,782.97 | $21.03 |
| 2026-10-28 | $6,772,660.39 | $1,028,336.27 | $21.58 |
| 2026-10-29 | $6,810,521.60 | $968,395.23 | $21.71 |
| 2026-10-29 | $6,866,511.94 | $981,588.24 | $21.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
