KUB Coin KUB #492
$0.645 7.99% (1d)
Market Overview
KUB Coin current market price is $0.645 with a 24 hour trading volume of $979.24K. The total available supply of KUB Coin is 110.00M KUB with a maximum supply of 110.00M KUB. It has secured Rank 492 in the cryptocurrency market with a marketcap of $44.49M. The KUB price is 0.27% down in the last one hour.
The high price of the KUB Coin is $0.689 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KUB Coin Rank
492
KUB Coin Price
$0.645
Market Cap
$44.49M 7.99%
Fully Diluted Valuation
$70.95M
Trading Volume(24h)
$979.24K
Circulating Supply
68.97M KUB
Total Supply
110.00M KUB
Max Supply
110.00M KUB
High(24h)
$0.689
Low(24h)
$0.596
All-time High
$17.24 96.26%
27 Dec 2021
All-time Low
$0.382 68.86%
20 Jul 2021
Cryptocurrency KUB Coin Calculator
Want to convert more cryptocurrencies?
KUB Coin Historical Data Chart
1h
0.27%
24h
7.99%
7d
28.97%
14d
6.64%
30d
3.8%
60d
11.34%
200d
42.65%
1y
57.52%
KUB Coin Historical Data
Historical data of KUB Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $134,934,904.53 | $742,196.98 | $1.52 |
| 2025-08-02 | $132,179,141.64 | $958,082.67 | $1.50 |
| 2025-08-03 | $131,651,258.99 | $911,618.00 | $1.47 |
| 2025-08-04 | $130,796,498.25 | $903,609.86 | $1.47 |
| 2025-08-05 | $131,899,586.28 | $536,252.63 | $1.48 |
| 2025-08-06 | $131,053,538.69 | $449,451.35 | $1.47 |
| 2025-08-07 | $130,686,828.28 | $483,401.98 | $1.47 |
| 2025-08-08 | $132,695,320.52 | $656,403.47 | $1.49 |
| 2025-08-09 | $132,596,130.16 | $643,071.91 | $1.49 |
| 2025-08-10 | $133,209,972.78 | $2,670,059.77 | $1.50 |
| 2025-08-11 | $134,419,931.39 | $836,532.09 | $1.52 |
| 2025-08-12 | $132,779,566.51 | $2,626,050.16 | $1.49 |
| 2025-08-13 | $133,133,057.05 | $548,399.37 | $1.50 |
| 2025-08-14 | $139,006,434.13 | $2,413,718.47 | $1.56 |
| 2025-08-15 | $132,472,653.72 | $1,754,207.15 | $1.49 |
| 2025-08-16 | $132,374,128.17 | $1,541,230.10 | $1.49 |
| 2025-08-17 | $133,166,063.30 | $548,110.01 | $1.50 |
| 2025-08-18 | $133,566,508.11 | $599,303.44 | $1.50 |
| 2025-08-19 | $132,074,687.46 | $729,107.58 | $1.50 |
| 2025-08-20 | $130,785,205.50 | $376,425.32 | $1.47 |
| 2025-08-21 | $131,364,036.54 | $332,575.91 | $1.48 |
| 2025-08-22 | $131,843,067.45 | $342,399.21 | $1.48 |
| 2025-08-23 | $134,563,614.41 | $1,163,916.20 | $1.51 |
| 2025-08-24 | $134,344,973.62 | $815,274.39 | $1.51 |
| 2025-08-25 | $133,474,617.44 | $374,959.23 | $1.50 |
| 2025-08-26 | $130,526,226.63 | $580,394.50 | $1.46 |
| 2025-08-27 | $131,441,709.94 | $702,293.67 | $1.48 |
| 2025-08-28 | $130,778,316.47 | $862,585.49 | $1.47 |
| 2025-08-29 | $131,126,271.20 | $408,368.00 | $1.48 |
| 2025-08-30 | $129,029,813.43 | $587,763.61 | $1.45 |
| 2025-08-31 | $130,899,854.59 | $563,399.54 | $1.47 |
| 2025-09-01 | $131,060,110.50 | $434,816.91 | $1.47 |
| 2025-09-02 | $137,507,356.73 | $2,109,742.90 | $1.54 |
| 2025-09-03 | $136,429,803.52 | $575,879.22 | $1.54 |
| 2025-09-04 | $138,681,155.47 | $619,875.74 | $1.56 |
| 2025-09-05 | $135,879,235.15 | $490,713.89 | $1.53 |
| 2025-09-06 | $135,308,912.05 | $133,310.09 | $1.52 |
| 2025-09-07 | $135,713,514.15 | $295,135.52 | $1.53 |
| 2025-09-08 | $134,575,739.17 | $704,653.03 | $1.51 |
| 2025-09-09 | $136,093,386.66 | $555,976.78 | $1.53 |
| 2025-09-10 | $134,461,152.44 | $576,809.41 | $1.51 |
| 2025-09-11 | $135,724,013.83 | $541,168.55 | $1.53 |
| 2025-09-12 | $134,866,575.35 | $467,563.37 | $1.52 |
| 2025-09-13 | $138,536,868.38 | $686,758.26 | $1.56 |
| 2025-09-14 | $139,380,196.68 | $1,392,359.41 | $1.58 |
| 2025-09-15 | $138,359,686.89 | $502,206.56 | $1.56 |
| 2025-09-16 | $138,175,237.10 | $730,404.95 | $1.56 |
| 2025-09-17 | $138,577,728.84 | $526,397.59 | $1.56 |
| 2025-09-18 | $139,881,149.06 | $622,806.90 | $1.57 |
| 2025-09-19 | $141,006,486.02 | $966,454.27 | $1.59 |
| 2025-09-20 | $141,696,417.81 | $1,246,830.54 | $1.59 |
| 2025-09-21 | $140,530,515.78 | $438,323.93 | $1.58 |
| 2025-09-22 | $140,698,563.21 | $384,720.54 | $1.58 |
| 2025-09-23 | $135,155,962.39 | $1,045,896.06 | $1.52 |
| 2025-09-24 | $136,827,372.01 | $627,040.65 | $1.54 |
| 2025-09-25 | $136,698,200.41 | $427,766.50 | $1.54 |
| 2025-09-26 | $134,152,290.79 | $131,655.79 | $1.51 |
| 2025-09-27 | $133,585,163.32 | $463,746.52 | $1.50 |
| 2025-09-28 | $133,435,477.80 | $248,187.86 | $1.50 |
| 2025-09-29 | $135,287,703.80 | $252,240.01 | $1.52 |
| 2025-09-30 | $135,517,535.53 | $411,224.50 | $1.53 |
| 2025-10-01 | $132,970,645.07 | $434,125.10 | $1.50 |
| 2025-10-02 | $134,445,443.48 | $432,236.10 | $1.52 |
| 2025-10-03 | $136,989,537.41 | $596,357.41 | $1.54 |
| 2025-10-04 | $137,860,101.62 | $557,536.21 | $1.55 |
| 2025-10-05 | $137,075,950.81 | $133,485.84 | $1.54 |
| 2025-10-06 | $136,266,657.79 | $461,922.13 | $1.53 |
| 2025-10-07 | $136,624,443.87 | $694,546.75 | $1.54 |
| 2025-10-08 | $135,479,707.08 | $787,667.97 | $1.52 |
| 2025-10-09 | $136,608,927.25 | $823,142.25 | $1.54 |
| 2025-10-10 | $133,979,795.76 | $560,985.12 | $1.51 |
| 2025-10-11 | $125,464,385.61 | $133,261.41 | $1.41 |
| 2025-10-12 | $126,306,670.28 | $981,687.16 | $1.42 |
| 2025-10-13 | $128,055,803.24 | $126,828.98 | $1.44 |
| 2025-10-14 | $129,821,524.65 | $432,584.53 | $1.46 |
| 2025-10-15 | $128,225,497.74 | $715,382.68 | $1.44 |
| 2025-10-16 | $129,835,140.09 | $390,838.76 | $1.46 |
| 2025-10-17 | $127,743,555.98 | $600,308.40 | $1.44 |
| 2025-10-18 | $124,758,678.30 | $546,448.13 | $1.42 |
| 2025-10-19 | $126,250,372.65 | $241,651.22 | $1.42 |
| 2025-10-20 | $127,279,112.61 | $284,776.66 | $1.43 |
| 2025-10-21 | $130,695,574.14 | $120,344.60 | $1.47 |
| 2025-10-22 | $128,268,206.69 | $597,098.28 | $1.44 |
| 2025-10-23 | $127,048,044.80 | $303,842.03 | $1.43 |
| 2025-10-24 | $128,830,235.27 | $222,093.04 | $1.45 |
| 2025-10-25 | $131,525,891.89 | $414,762.75 | $1.48 |
| 2025-10-26 | $132,018,588.81 | $506,267.22 | $1.48 |
| 2025-10-27 | $131,978,373.79 | $425,574.78 | $1.48 |
| 2025-10-28 | $129,750,239.28 | $592,975.74 | $1.46 |
| 2025-10-29 | $129,453,096.80 | $392,164.48 | $1.46 |
| 2025-10-30 | $128,814,841.71 | $345,453.34 | $1.45 |
| 2025-10-31 | $127,056,837.47 | $559,594.13 | $1.43 |
| 2025-11-01 | $126,832,223.31 | $399,567.05 | $1.43 |
| 2025-11-02 | $126,809,973.27 | $249,650.39 | $1.43 |
| 2025-11-03 | $125,981,551.97 | $262,910.89 | $1.42 |
| 2025-11-04 | $117,575,575.33 | $924,360.76 | $1.32 |
| 2025-11-05 | $111,624,682.39 | $878,559.06 | $1.26 |
| 2025-11-06 | $117,022,173.28 | $500,520.60 | $1.32 |
| 2025-11-07 | $114,038,517.05 | $381,537.65 | $1.28 |
| 2025-11-08 | $115,635,445.66 | $635,936.30 | $1.31 |
| 2025-11-09 | $116,002,576.53 | $347,562.96 | $1.31 |
| 2025-11-10 | $117,791,173.90 | $289,735.62 | $1.33 |
| 2025-11-11 | $116,787,172.60 | $374,910.27 | $1.31 |
| 2025-11-12 | $113,967,882.95 | $399,640.80 | $1.28 |
| 2025-11-13 | $130,139,377.44 | $1,793,119.48 | $1.45 |
| 2025-11-14 | $123,010,803.32 | $713,482.65 | $1.38 |
| 2025-11-15 | $119,342,240.08 | $511,308.55 | $1.34 |
| 2025-11-16 | $122,632,992.45 | $323,875.85 | $1.37 |
| 2025-11-17 | $119,071,802.93 | $250,826.21 | $1.34 |
| 2025-11-18 | $116,488,341.30 | $309,097.18 | $1.31 |
| 2025-11-19 | $120,073,974.25 | $634,514.45 | $1.35 |
| 2025-11-20 | $116,147,227.00 | $277,461.48 | $1.30 |
| 2025-11-21 | $115,087,529.87 | $356,245.21 | $1.30 |
| 2025-11-22 | $109,306,905.80 | $859,202.64 | $1.23 |
| 2025-11-23 | $108,439,897.94 | $236,951.79 | $1.22 |
| 2025-11-24 | $111,477,459.12 | $310,734.90 | $1.25 |
| 2025-11-25 | $120,793,924.42 | $120,381.48 | $1.36 |
| 2025-11-26 | $120,078,669.83 | $399,037.22 | $1.35 |
| 2025-11-27 | $117,929,033.36 | $389,671.89 | $1.33 |
| 2025-11-28 | $119,840,606.89 | $271,035.74 | $1.35 |
| 2025-11-29 | $118,413,426.09 | $252,436.45 | $1.33 |
| 2025-11-30 | $117,789,010.23 | $191,408.63 | $1.33 |
| 2025-12-01 | $117,200,544.88 | $190,500.41 | $1.32 |
| 2025-12-02 | $112,616,752.69 | $507,552.52 | $1.27 |
| 2025-12-03 | $115,407,966.45 | $328,509.27 | $1.30 |
| 2025-12-04 | $117,028,031.36 | $345,373.38 | $1.32 |
| 2025-12-05 | $116,048,702.30 | $305,010.29 | $1.31 |
| 2025-12-06 | $113,290,754.16 | $443,642.44 | $1.27 |
| 2025-12-07 | $114,861,621.03 | $146,340.80 | $1.28 |
| 2025-12-08 | $113,834,383.76 | $262,468.96 | $1.28 |
| 2025-12-09 | $112,957,937.48 | $80,054.10 | $1.27 |
| 2025-12-10 | $114,131,692.03 | $321,327.61 | $1.30 |
| 2025-12-11 | $113,170,760.88 | $312,530.14 | $1.27 |
| 2025-12-12 | $113,107,836.95 | $399,416.87 | $1.27 |
| 2025-12-13 | $113,217,557.48 | $124,653.40 | $1.27 |
| 2025-12-14 | $113,077,548.51 | $94,731.66 | $1.27 |
| 2025-12-15 | $112,798,247.41 | $85,416.30 | $1.26 |
| 2025-12-16 | $110,503,024.48 | $325,476.88 | $1.24 |
| 2025-12-17 | $111,927,565.99 | $324,612.66 | $1.26 |
| 2025-12-18 | $111,306,394.38 | $238,791.89 | $1.25 |
| 2025-12-19 | $108,524,855.94 | $433,592.92 | $1.22 |
| 2025-12-20 | $110,095,838.70 | $360,851.17 | $1.23 |
| 2025-12-21 | $108,874,655.14 | $240,104.21 | $1.23 |
| 2025-12-22 | $109,160,376.82 | $154,965.26 | $1.23 |
| 2025-12-23 | $109,854,527.59 | $246,700.90 | $1.24 |
| 2025-12-24 | $109,514,665.75 | $405,455.92 | $1.23 |
| 2025-12-25 | $108,587,269.88 | $233,227.11 | $1.22 |
| 2025-12-26 | $108,350,810.83 | $223,369.00 | $1.22 |
| 2025-12-27 | $109,325,632.69 | $318,120.63 | $1.23 |
| 2025-12-28 | $109,672,206.78 | $184,529.22 | $1.23 |
| 2025-12-29 | $109,070,416.55 | $175,101.74 | $1.23 |
| 2025-12-30 | $108,402,255.96 | $294,195.26 | $1.22 |
| 2025-12-31 | $108,233,190.61 | $220,045.59 | $1.22 |
| 2026-01-01 | $107,257,982.09 | $216,063.78 | $1.21 |
| 2026-01-02 | $109,243,429.33 | $187,434.85 | $1.23 |
| 2026-01-03 | $111,902,754.65 | $269,960.90 | $1.26 |
| 2026-01-04 | $110,421,087.35 | $277,557.02 | $1.24 |
| 2026-01-05 | $112,128,189.21 | $425,090.85 | $1.26 |
| 2026-01-06 | $112,444,804.92 | $508,788.99 | $1.27 |
| 2026-01-07 | $112,743,076.77 | $339,237.14 | $1.27 |
| 2026-01-08 | $112,595,525.38 | $333,763.98 | $1.27 |
| 2026-01-09 | $111,169,266.81 | $260,153.10 | $1.25 |
| 2026-01-10 | $122,714,755.89 | $1,939,758.73 | $1.38 |
| 2026-01-11 | $123,048,972.39 | $697,135.44 | $1.38 |
| 2026-01-12 | $121,457,829.25 | $493,466.38 | $1.37 |
| 2026-01-13 | $117,246,423.89 | $561,648.92 | $1.32 |
| 2026-01-14 | $122,157,461.97 | $467,051.81 | $1.37 |
| 2026-01-15 | $121,075,625.92 | $664,348.86 | $1.36 |
| 2026-01-16 | $117,403,196.63 | $697,571.41 | $1.32 |
| 2026-01-17 | $116,887,168.56 | $363,670.95 | $1.32 |
| 2026-01-18 | $117,829,726.91 | $131,543.09 | $1.33 |
| 2026-01-19 | $116,683,612.00 | $521,725.78 | $1.31 |
| 2026-01-20 | $115,112,267.89 | $515,938.92 | $1.30 |
| 2026-01-21 | $112,631,922.67 | $365,565.32 | $1.27 |
| 2026-01-22 | $112,448,439.00 | $563,171.34 | $1.27 |
| 2026-01-23 | $111,044,510.07 | $296,397.54 | $1.25 |
| 2026-01-24 | $111,807,436.77 | $255,969.43 | $1.26 |
| 2026-01-25 | $112,167,121.70 | $276,859.61 | $1.26 |
| 2026-01-26 | $108,884,097.95 | $549,941.18 | $1.23 |
| 2026-01-27 | $108,370,399.71 | $281,079.58 | $1.22 |
| 2026-01-28 | $109,620,401.69 | $351,593.27 | $1.23 |
| 2026-01-29 | $108,844,540.76 | $361,651.37 | $1.23 |
| 2026-01-30 | $106,041,495.81 | $393,554.39 | $1.19 |
| 2026-01-31 | $105,186,423.00 | $442,153.93 | $1.18 |
| 2026-02-01 | $100,458,773.22 | $492,204.96 | $1.13 |
| 2026-02-02 | $101,940,203.82 | $345,225.13 | $1.15 |
| 2026-02-03 | $102,514,160.70 | $395,065.12 | $1.15 |
| 2026-02-04 | $100,477,918.67 | $336,275.12 | $1.13 |
| 2026-02-05 | $101,056,758.40 | $340,348.83 | $1.14 |
| 2026-02-06 | $91,936,522.59 | $560,733.08 | $1.03 |
| 2026-02-07 | $95,159,184.49 | $686,292.22 | $1.07 |
| 2026-02-08 | $93,579,048.00 | $280,098.87 | $1.05 |
| 2026-02-09 | $93,231,560.42 | $311,459.50 | $1.05 |
| 2026-02-10 | $93,712,220.01 | $254,602.25 | $1.05 |
| 2026-02-11 | $91,862,786.12 | $138,230.26 | $1.03 |
| 2026-02-12 | $92,111,811.36 | $286,068.84 | $1.04 |
| 2026-02-13 | $92,109,454.45 | $281,147.48 | $1.04 |
| 2026-02-14 | $92,558,881.91 | $296,768.78 | $1.04 |
| 2026-02-15 | $92,814,025.93 | $292,455.20 | $1.04 |
| 2026-02-16 | $92,309,611.03 | $294,028.58 | $1.04 |
| 2026-02-17 | $91,858,437.83 | $277,875.98 | $1.03 |
| 2026-02-18 | $90,774,816.98 | $269,777.68 | $1.02 |
| 2026-02-19 | $90,835,118.40 | $291,710.19 | $1.02 |
| 2026-02-20 | $90,939,961.98 | $320,070.31 | $1.02 |
| 2026-02-21 | $91,281,532.46 | $308,330.50 | $1.03 |
| 2026-02-22 | $91,638,504.19 | $292,300.90 | $1.03 |
| 2026-02-23 | $91,138,604.85 | $262,356.79 | $1.03 |
| 2026-02-24 | $90,907,975.13 | $270,075.04 | $1.02 |
| 2026-02-25 | $90,179,117.16 | $273,988.10 | $1.01 |
| 2026-02-26 | $92,034,824.98 | $272,373.70 | $1.04 |
| 2026-02-27 | $91,811,850.55 | $261,246.63 | $1.03 |
| 2026-02-28 | $90,869,454.66 | $256,984.03 | $1.02 |
| 2026-03-01 | $90,438,587.23 | $269,501.70 | $1.02 |
| 2026-03-02 | $90,073,455.42 | $266,043.09 | $1.01 |
| 2026-03-03 | $89,721,044.82 | $267,209.23 | $1.01 |
| 2026-03-04 | $89,229,349.57 | $253,713.26 | $1.00 |
| 2026-03-05 | $89,796,454.46 | $253,998.14 | $1.01 |
| 2026-03-06 | $84,684,095.08 | $99,432.77 | $0.95 |
| 2026-03-07 | $84,469,740.84 | $91,283.92 | $0.95 |
| 2026-03-08 | $83,923,245.47 | $101,733.90 | $0.94 |
| 2026-03-09 | $64,744,224.08 | $96,273.49 | $0.94 |
| 2026-03-10 | $65,273,235.43 | $105,925.63 | $0.95 |
| 2026-03-11 | $65,789,647.42 | $110,905.40 | $0.95 |
| 2026-03-12 | $64,990,976.80 | $62,445.09 | $0.94 |
| 2026-03-13 | $64,688,607.88 | $205,549.39 | $0.94 |
| 2026-03-14 | $64,422,636.77 | $313,306.53 | $0.93 |
| 2026-03-15 | $64,244,168.34 | $182,342.82 | $0.93 |
| 2026-03-16 | $64,073,912.09 | $202,729.73 | $0.93 |
| 2026-03-17 | $64,321,935.43 | $387,571.51 | $0.93 |
| 2026-03-18 | $64,403,702.27 | $267,204.94 | $0.93 |
| 2026-03-19 | $62,768,074.30 | $303,540.96 | $0.91 |
| 2026-03-20 | $63,006,909.96 | $292,515.66 | $0.91 |
| 2026-03-21 | $62,617,574.83 | $217,116.64 | $0.91 |
| 2026-03-22 | $62,291,345.24 | $163,846.36 | $0.90 |
| 2026-03-23 | $61,434,838.09 | $206,303.26 | $0.89 |
| 2026-03-24 | $60,917,316.59 | $304,992.45 | $0.88 |
| 2026-03-25 | $61,142,764.11 | $176,150.91 | $0.89 |
| 2026-03-26 | $61,787,213.81 | $189,409.89 | $0.90 |
| 2026-03-27 | $60,422,940.11 | $181,763.92 | $0.88 |
| 2026-03-28 | $59,097,253.81 | $278,859.61 | $0.86 |
| 2026-03-29 | $59,351,154.62 | $240,180.43 | $0.86 |
| 2026-03-30 | $57,261,902.69 | $304,303.61 | $0.83 |
| 2026-03-31 | $57,123,092.24 | $220,560.58 | $0.83 |
| 2026-04-01 | $56,921,025.42 | $288,847.95 | $0.83 |
| 2026-04-02 | $56,723,978.24 | $231,679.42 | $0.82 |
| 2026-04-03 | $55,574,653.35 | $213,136.81 | $0.81 |
| 2026-04-04 | $56,287,395.44 | $176,230.26 | $0.82 |
| 2026-04-05 | $56,750,342.97 | $211,515.50 | $0.82 |
| 2026-04-06 | $57,089,710.08 | $181,910.77 | $0.83 |
| 2026-04-07 | $56,525,558.84 | $290,325.33 | $0.82 |
| 2026-04-08 | $57,947,195.07 | $298,578.77 | $0.84 |
| 2026-04-09 | $57,595,641.40 | $206,869.60 | $0.84 |
| 2026-04-10 | $58,173,062.60 | $212,725.91 | $0.84 |
| 2026-04-11 | $58,786,178.40 | $249,730.24 | $0.85 |
| 2026-04-12 | $58,162,449.92 | $151,612.36 | $0.84 |
| 2026-04-13 | $58,156,567.69 | $205,964.81 | $0.84 |
| 2026-04-14 | $58,530,086.05 | $167,856.41 | $0.85 |
| 2026-04-15 | $58,770,038.67 | $184,544.79 | $0.85 |
| 2026-04-16 | $58,348,707.65 | $177,164.33 | $0.85 |
| 2026-04-17 | $58,795,538.04 | $250,363.87 | $0.85 |
| 2026-04-18 | $60,684,014.72 | $480,289.59 | $0.88 |
| 2026-04-19 | $59,638,531.32 | $382,239.18 | $0.86 |
| 2026-04-20 | $58,928,076.54 | $223,831.47 | $0.85 |
| 2026-04-21 | $59,821,366.95 | $165,274.60 | $0.87 |
| 2026-04-22 | $60,789,158.68 | $212,438.44 | $0.88 |
| 2026-04-23 | $61,311,895.28 | $259,796.67 | $0.89 |
| 2026-04-24 | $60,890,895.68 | $173,012.09 | $0.88 |
| 2026-04-25 | $61,651,424.07 | $339,515.65 | $0.89 |
| 2026-04-26 | $61,966,758.20 | $177,965.51 | $0.90 |
| 2026-04-27 | $61,658,870.65 | $195,141.05 | $0.89 |
| 2026-04-28 | $61,172,691.05 | $224,904.72 | $0.89 |
| 2026-04-29 | $59,510,899.86 | $274,944.50 | $0.86 |
| 2026-04-30 | $60,832,048.08 | $300,677.27 | $0.88 |
| 2026-05-01 | $60,876,532.08 | $296,567.06 | $0.88 |
| 2026-05-02 | $60,823,659.88 | $178,283.28 | $0.88 |
| 2026-05-03 | $60,411,104.71 | $167,852.16 | $0.88 |
| 2026-05-04 | $60,628,590.54 | $232,150.22 | $0.88 |
| 2026-05-05 | $60,406,439.02 | $378,094.94 | $0.88 |
| 2026-05-06 | $60,559,636.98 | $324,154.04 | $0.88 |
| 2026-05-07 | $60,509,219.94 | $329,006.74 | $0.88 |
| 2026-05-08 | $60,802,066.19 | $335,968.08 | $0.88 |
| 2026-05-09 | $61,486,451.48 | $366,269.86 | $0.89 |
| 2026-05-10 | $62,020,291.16 | $269,677.04 | $0.90 |
| 2026-05-11 | $61,636,938.27 | $428,575.70 | $0.89 |
| 2026-05-12 | $61,280,584.38 | $369,072.15 | $0.89 |
| 2026-05-13 | $60,649,231.60 | $200,617.89 | $0.88 |
| 2026-05-14 | $58,766,578.87 | $290,091.92 | $0.85 |
| 2026-05-15 | $59,086,400.59 | $245,002.97 | $0.86 |
| 2026-05-16 | $58,098,004.65 | $238,271.70 | $0.84 |
| 2026-05-17 | $57,979,241.61 | $216,616.96 | $0.84 |
| 2026-05-18 | $57,203,260.65 | $192,536.26 | $0.83 |
| 2026-05-19 | $56,907,723.09 | $238,804.91 | $0.83 |
| 2026-05-20 | $57,103,808.95 | $151,481.33 | $0.83 |
| 2026-05-21 | $56,527,293.94 | $158,921.69 | $0.82 |
| 2026-05-22 | $57,441,638.74 | $229,100.64 | $0.83 |
| 2026-05-23 | $58,018,718.59 | $489,727.86 | $0.84 |
| 2026-05-24 | $57,093,909.18 | $258,411.24 | $0.83 |
| 2026-05-25 | $58,043,841.52 | $274,422.40 | $0.84 |
| 2026-05-26 | $58,107,794.87 | $179,414.71 | $0.84 |
| 2026-05-27 | $58,806,938.60 | $253,377.38 | $0.85 |
| 2026-05-28 | $56,376,381.87 | $467,019.24 | $0.82 |
| 2026-05-29 | $55,724,638.93 | $292,163.78 | $0.81 |
| 2026-05-30 | $55,858,933.29 | $195,136.13 | $0.81 |
| 2026-05-31 | $55,586,913.34 | $308,183.68 | $0.81 |
| 2026-06-01 | $55,293,547.14 | $195,494.11 | $0.80 |
| 2026-06-02 | $54,872,502.76 | $192,156.01 | $0.80 |
| 2026-06-03 | $54,379,824.64 | $328,441.21 | $0.79 |
| 2026-06-04 | $53,394,230.81 | $257,519.07 | $0.77 |
| 2026-06-05 | $54,139,884.75 | $316,052.29 | $0.78 |
| 2026-06-06 | $52,201,199.67 | $209,998.92 | $0.76 |
| 2026-06-07 | $51,730,162.33 | $203,849.01 | $0.75 |
| 2026-06-08 | $52,721,107.07 | $199,152.01 | $0.76 |
| 2026-06-09 | $53,328,361.77 | $178,902.39 | $0.77 |
| 2026-06-10 | $52,457,460.91 | $167,577.43 | $0.76 |
| 2026-06-11 | $51,997,520.73 | $158,557.21 | $0.75 |
| 2026-06-12 | $52,686,171.60 | $91,531.77 | $0.76 |
| 2026-06-13 | $53,189,899.87 | $191,806.41 | $0.77 |
| 2026-06-14 | $52,866,742.51 | $128,631.16 | $0.77 |
| 2026-06-15 | $52,922,426.85 | $133,435.45 | $0.77 |
| 2026-06-16 | $53,510,611.25 | $178,400.80 | $0.78 |
| 2026-06-17 | $53,635,843.65 | $188,792.02 | $0.78 |
| 2026-06-18 | $52,857,580.76 | $144,048.08 | $0.77 |
| 2026-06-19 | $52,163,982.40 | $212,126.01 | $0.76 |
| 2026-06-20 | $52,120,794.46 | $147,523.05 | $0.76 |
| 2026-06-21 | $51,926,910.20 | $135,311.22 | $0.75 |
| 2026-06-22 | $51,798,188.28 | $130,556.26 | $0.75 |
| 2026-06-23 | $51,201,791.02 | $173,032.34 | $0.74 |
| 2026-06-24 | $50,153,572.71 | $199,016.27 | $0.73 |
| 2026-06-25 | $49,379,698.69 | $199,552.99 | $0.72 |
| 2026-06-26 | $48,510,353.35 | $171,885.27 | $0.70 |
| 2026-06-27 | $47,769,725.91 | $250,385.20 | $0.69 |
| 2026-06-28 | $47,651,062.95 | $135,762.44 | $0.69 |
| 2026-06-29 | $47,418,765.62 | $137,288.91 | $0.69 |
| 2026-06-30 | $47,381,687.63 | $159,804.13 | $0.69 |
| 2026-07-01 | $46,220,107.82 | $194,571.99 | $0.67 |
| 2026-07-02 | $46,459,544.34 | $213,794.29 | $0.67 |
| 2026-07-03 | $50,159,687.92 | $341,277.77 | $0.73 |
| 2026-07-04 | $49,980,655.83 | $208,321.15 | $0.72 |
| 2026-07-05 | $50,448,300.59 | $177,454.50 | $0.73 |
| 2026-07-06 | $50,044,080.34 | $148,996.62 | $0.73 |
| 2026-07-07 | $49,989,964.92 | $217,564.04 | $0.72 |
| 2026-07-08 | $49,927,941.30 | $153,619.31 | $0.72 |
| 2026-07-09 | $48,572,551.69 | $147,872.47 | $0.70 |
| 2026-07-10 | $49,442,425.08 | $159,635.84 | $0.72 |
| 2026-07-11 | $49,585,857.20 | $158,850.87 | $0.72 |
| 2026-07-12 | $50,023,314.77 | $148,626.91 | $0.73 |
| 2026-07-13 | $49,639,087.20 | $115,510.69 | $0.72 |
| 2026-07-14 | $49,154,888.97 | $130,387.18 | $0.71 |
| 2026-07-15 | $49,819,321.35 | $144,534.07 | $0.72 |
| 2026-07-16 | $49,500,101.58 | $140,887.28 | $0.72 |
| 2026-07-17 | $48,864,046.52 | $134,861.35 | $0.71 |
| 2026-07-18 | $48,733,682.25 | $104,204.26 | $0.71 |
| 2026-07-19 | $48,866,778.27 | $119,090.80 | $0.71 |
| 2026-07-20 | $49,436,004.32 | $69,851.74 | $0.72 |
| 2026-07-21 | $48,910,798.69 | $144,224.26 | $0.71 |
| 2026-07-22 | $49,352,274.17 | $187,908.22 | $0.72 |
| 2026-07-23 | $48,812,296.38 | $164,636.82 | $0.71 |
| 2026-07-24 | $46,047,794.79 | $500,574.73 | $0.67 |
| 2026-07-25 | $42,370,625.82 | $722,623.42 | $0.61 |
| 2026-07-26 | $48,425,046.21 | $825,097.22 | $0.70 |
| 2026-07-27 | $45,382,706.09 | $79,760.84 | $0.66 |
| 2026-07-28 | $44,946,161.63 | $279,607.93 | $0.65 |
| 2026-07-29 | $43,024,504.68 | $349,352.35 | $0.62 |
| 2026-07-30 | $42,778,604.90 | $294,036.60 | $0.62 |
| 2026-07-31 | $43,321,317.16 | $296,329.12 | $0.63 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
