BitBat Token BAT #5206
$0.005635 0% (1d)
Market Overview
BitBat Token current market price is $0.005635 with a 24 hour trading volume of $1. The total available supply of BitBat Token is 14.00M BAT with a maximum supply of 10.00B BAT. It has secured Rank 5206 in the cryptocurrency market with a marketcap of $65,886. The BAT price is 0% down in the last one hour.
The high price of the BitBat Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitBat Token Rank
5206
BitBat Token Price
$0.005635
Market Cap
$65,886 0%
Fully Diluted Valuation
$124.01K
Trading Volume(24h)
$1
Circulating Supply
11.69M BAT
Total Supply
14.00M BAT
Max Supply
10.00B BAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.470 98.8%
23 Sep 2025
All-time Low
$0.005254 7.26%
23 Jul 2026
Cryptocurrency BitBat Token Calculator
Want to convert more cryptocurrencies?
BitBat Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
4.08%
60d
0.54%
200d
59.45%
1y
0%
BitBat Token Historical Data
Historical data of BitBat Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $561,700.79 | $10,807.36 | $0.29 |
| 2025-09-09 | $561,700.79 | $10,807.36 | $0.29 |
| 2025-09-10 | $602,401.59 | $27,356.70 | $0.28 |
| 2025-09-11 | $608,294.84 | $27,356.70 | $0.28 |
| 2025-09-12 | $594,581.87 | $4,032.52 | $0.28 |
| 2025-09-13 | $613,478.42 | $14,615.94 | $0.29 |
| 2025-09-14 | $612,228.50 | $9,861.08 | $0.31 |
| 2025-09-15 | $585,899.94 | $12,667.28 | $0.31 |
| 2025-09-16 | $576,878.27 | $30,949.30 | $0.33 |
| 2025-09-17 | $739,345.18 | $66,689.13 | $0.43 |
| 2025-09-18 | $748,954.75 | $25,725.83 | $0.43 |
| 2025-09-19 | $748,754.28 | $10,114.97 | $0.43 |
| 2025-09-20 | $799,072.21 | $23,683.28 | $0.45 |
| 2025-09-21 | $813,950.41 | $23,417.73 | $0.46 |
| 2025-09-22 | $827,266.09 | $14,334.09 | $0.46 |
| 2025-09-23 | $839,569.00 | $13,159.18 | $0.46 |
| 2025-09-24 | $854,150.11 | $18,631.29 | $0.46 |
| 2025-09-25 | $848,258.97 | $23,861.57 | $0.46 |
| 2025-09-26 | $750,370.80 | $45,355.46 | $0.39 |
| 2025-09-27 | $722,198.64 | $37,585.94 | $0.36 |
| 2025-09-28 | $706,528.20 | $26,657.07 | $0.34 |
| 2025-09-29 | $717,476.31 | $24,234.91 | $0.33 |
| 2025-09-30 | $692,830.15 | $24,806.23 | $0.32 |
| 2025-10-01 | $723,375.32 | $15,779.76 | $0.32 |
| 2025-10-02 | $738,840.57 | $11,687.87 | $0.31 |
| 2025-10-03 | $753,049.63 | $10,595.30 | $0.31 |
| 2025-10-04 | $746,859.67 | $8,544.09 | $0.30 |
| 2025-10-05 | $797,530.44 | $16,278.91 | $0.30 |
| 2025-10-06 | $787,728.08 | $16,278.91 | $0.30 |
| 2025-10-07 | $806,602.53 | $16,278.91 | $0.30 |
| 2025-10-08 | $829,596.97 | $16,278.91 | $0.30 |
| 2025-10-09 | $826,633.50 | $16,278.91 | $0.30 |
| 2025-10-10 | $871,519.58 | $37,225.65 | $0.33 |
| 2025-10-11 | $685,282.80 | $13,586.96 | $0.25 |
| 2025-10-12 | $688,873.72 | $13,586.96 | $0.25 |
| 2025-10-13 | $706,945.72 | $13,586.96 | $0.25 |
| 2025-10-14 | $727,474.90 | $13,586.96 | $0.25 |
| 2025-10-15 | $746,613.86 | $13,586.96 | $0.25 |
| 2025-10-16 | $757,867.36 | $13,586.96 | $0.25 |
| 2025-10-17 | $777,622.19 | $13,586.96 | $0.25 |
| 2025-10-18 | $825,298.31 | $13,586.96 | $0.25 |
| 2025-10-19 | $821,231.75 | $13,586.96 | $0.25 |
| 2025-10-20 | $815,895.59 | $13,586.96 | $0.25 |
| 2025-10-21 | $803,876.34 | $13,586.96 | $0.25 |
| 2025-10-22 | $840,545.04 | $13,586.96 | $0.25 |
| 2025-10-23 | $849,335.82 | $13,586.96 | $0.25 |
| 2025-10-24 | $857,459.36 | $13,586.96 | $0.25 |
| 2025-10-25 | $845,762.44 | $13,586.96 | $0.25 |
| 2025-10-26 | $855,260.71 | $13,586.96 | $0.25 |
| 2025-10-27 | $856,186.37 | $13,586.96 | $0.25 |
| 2025-10-28 | $875,297.87 | $13,586.96 | $0.25 |
| 2025-10-29 | $883,408.46 | $13,586.96 | $0.25 |
| 2025-10-30 | $886,798.79 | $13,586.96 | $0.25 |
| 2025-10-31 | $898,393.73 | $13,586.96 | $0.25 |
| 2025-11-01 | $910,304.78 | $13,586.96 | $0.25 |
| 2025-11-02 | $915,046.27 | $13,586.96 | $0.25 |
| 2025-11-03 | $925,845.47 | $13,586.96 | $0.25 |
| 2025-11-04 | $942,430.44 | $13,586.96 | $0.25 |
| 2025-11-05 | $956,873.94 | $13,586.96 | $0.25 |
| 2025-11-06 | $969,435.88 | $13,586.96 | $0.25 |
| 2025-11-07 | $998,775.12 | $13,586.96 | $0.25 |
| 2025-11-08 | $1,000,373.31 | $13,586.96 | $0.25 |
| 2025-11-09 | $995,365.30 | $13,586.96 | $0.25 |
| 2025-11-10 | $1,007,509.61 | $13,586.96 | $0.25 |
| 2025-11-11 | $1,033,112.43 | $13,586.96 | $0.25 |
| 2025-11-12 | $1,154,360.81 | $13,586.96 | $0.25 |
| 2025-11-13 | $1,225,185.18 | $13,586.96 | $0.25 |
| 2025-11-14 | $1,234,877.71 | $13,586.96 | $0.25 |
| 2025-11-15 | $1,239,357.17 | $13,586.96 | $0.25 |
| 2025-11-16 | $1,251,875.81 | $13,586.96 | $0.25 |
| 2025-11-17 | $1,251,875.81 | $13,586.96 | $0.25 |
| 2025-11-18 | $1,249,615.88 | $13,586.96 | $0.25 |
| 2025-11-19 | $1,237,246.14 | $13,586.96 | $0.25 |
| 2025-11-20 | $1,237,769.04 | $13,586.96 | $0.25 |
| 2025-11-21 | $1,240,696.12 | $13,586.96 | $0.25 |
| 2025-11-22 | $1,252,168.23 | $13,586.96 | $0.25 |
| 2025-11-23 | $1,237,223.15 | $13,586.96 | $0.25 |
| 2025-11-24 | $1,247,465.99 | $13,586.96 | $0.25 |
| 2025-11-25 | $1,238,292.96 | $13,586.96 | $0.25 |
| 2025-11-26 | $1,245,655.45 | $13,586.96 | $0.25 |
| 2025-11-27 | $1,209,258.07 | $13,586.96 | $0.25 |
| 2025-11-28 | $1,221,185.43 | $13,586.96 | $0.25 |
| 2025-11-29 | $1,231,463.51 | $13,586.96 | $0.25 |
| 2025-11-30 | $1,243,960.08 | $13,586.96 | $0.25 |
| 2025-12-01 | $1,250,352.76 | $13,586.96 | $0.25 |
| 2025-12-02 | $1,271,540.53 | $13,586.96 | $0.25 |
| 2025-12-03 | $1,278,625.86 | $13,586.96 | $0.25 |
| 2025-12-04 | $1,292,640.06 | $13,586.96 | $0.25 |
| 2025-12-05 | $1,297,177.07 | $13,586.96 | $0.25 |
| 2025-12-06 | $1,314,554.28 | $13,586.96 | $0.25 |
| 2025-12-07 | $1,307,876.57 | $13,586.96 | $0.25 |
| 2025-12-08 | $1,312,097.58 | $13,586.96 | $0.25 |
| 2025-12-09 | $1,320,635.09 | $13,586.96 | $0.25 |
| 2025-12-10 | $1,342,529.30 | $13,586.96 | $0.25 |
| 2025-12-11 | $1,362,461.56 | $13,586.96 | $0.25 |
| 2025-12-12 | $1,470,088.54 | $13,586.96 | $0.25 |
| 2025-12-13 | $1,474,080.96 | $13,586.96 | $0.25 |
| 2025-12-14 | $1,496,651.10 | $13,586.96 | $0.25 |
| 2025-12-15 | $1,505,959.03 | $13,586.96 | $0.25 |
| 2025-12-16 | $1,512,293.60 | $13,586.96 | $0.25 |
| 2025-12-17 | $1,520,719.12 | $13,586.96 | $0.25 |
| 2025-12-18 | $1,517,723.15 | $13,586.96 | $0.25 |
| 2025-12-19 | $1,521,583.61 | $13,586.96 | $0.25 |
| 2025-12-20 | $1,488,905.86 | $13,586.96 | $0.25 |
| 2025-12-21 | $1,502,172.62 | $13,586.96 | $0.25 |
| 2025-12-22 | $1,493,277.97 | $13,586.96 | $0.25 |
| 2025-12-23 | $1,500,563.41 | $13,586.96 | $0.25 |
| 2025-12-24 | $1,513,924.15 | $13,586.96 | $0.25 |
| 2025-12-25 | $1,523,865.51 | $13,586.96 | $0.25 |
| 2025-12-26 | $1,531,165.28 | $13,586.96 | $0.25 |
| 2025-12-27 | $1,539,870.79 | $13,586.96 | $0.25 |
| 2025-12-28 | $1,545,172.65 | $13,586.96 | $0.25 |
| 2025-12-29 | $1,562,747.39 | $13,586.96 | $0.25 |
| 2025-12-30 | $1,572,720.70 | $13,586.96 | $0.25 |
| 2025-12-31 | $1,571,456.69 | $13,586.96 | $0.25 |
| 2026-01-01 | $1,581,328.34 | $13,586.96 | $0.25 |
| 2026-01-02 | $1,590,978.66 | $13,586.96 | $0.25 |
| 2026-01-03 | $1,609,118.76 | $13,586.96 | $0.25 |
| 2026-01-04 | $1,650,762.08 | $13,586.96 | $0.25 |
| 2026-01-05 | $1,661,359.63 | $13,586.96 | $0.25 |
| 2026-01-06 | $1,670,929.96 | $13,586.96 | $0.25 |
| 2026-01-07 | $1,680,541.36 | $13,586.96 | $0.25 |
| 2026-01-08 | $1,685,416.74 | $13,586.96 | $0.25 |
| 2026-01-09 | $1,718,570.65 | $13,586.96 | $0.25 |
| 2026-01-10 | $1,732,435.08 | $13,586.96 | $0.25 |
| 2026-01-11 | $1,741,440.73 | $13,586.96 | $0.25 |
| 2026-01-12 | $1,779,660.15 | $13,586.96 | $0.25 |
| 2026-01-13 | $1,788,017.96 | $13,586.96 | $0.25 |
| 2026-01-14 | $1,794,760.20 | $13,586.96 | $0.25 |
| 2026-01-15 | $1,800,988.11 | $13,586.96 | $0.25 |
| 2026-01-16 | $1,814,451.78 | $13,586.96 | $0.25 |
| 2026-01-17 | $1,822,548.20 | $13,586.96 | $0.25 |
| 2026-01-18 | $1,833,610.06 | $13,586.96 | $0.25 |
| 2026-01-19 | $1,841,203.44 | $13,586.96 | $0.25 |
| 2026-01-20 | $1,849,202.16 | $13,586.96 | $0.25 |
| 2026-01-21 | $1,856,862.77 | $13,586.96 | $0.25 |
| 2026-01-22 | $1,864,457.51 | $13,586.96 | $0.25 |
| 2026-01-23 | $1,891,505.01 | $13,586.96 | $0.25 |
| 2026-01-24 | $1,914,121.57 | $13,586.96 | $0.25 |
| 2026-01-25 | $1,921,318.10 | $13,586.96 | $0.25 |
| 2026-01-26 | $1,928,779.78 | $13,586.96 | $0.25 |
| 2026-01-27 | $1,935,664.48 | $13,586.96 | $0.25 |
| 2026-01-28 | $1,940,457.39 | $13,586.96 | $0.25 |
| 2026-01-29 | $1,946,173.89 | $13,586.96 | $0.25 |
| 2026-01-30 | $1,975,505.06 | $13,586.96 | $0.25 |
| 2026-01-31 | $1,977,602.40 | $13,586.96 | $0.25 |
| 2026-02-01 | $1,990,965.43 | $13,586.96 | $0.25 |
| 2026-02-02 | $2,007,688.64 | $13,586.96 | $0.25 |
| 2026-02-03 | $2,013,839.10 | $13,586.96 | $0.25 |
| 2026-02-04 | $2,015,973.53 | $13,586.96 | $0.25 |
| 2026-02-05 | $2,025,055.96 | $13,586.96 | $0.25 |
| 2026-02-06 | $2,029,133.96 | $13,586.96 | $0.25 |
| 2026-02-07 | $2,037,017.69 | $13,586.96 | $0.25 |
| 2026-02-08 | $2,038,591.00 | $13,586.96 | $0.25 |
| 2026-02-09 | $2,055,575.30 | $13,586.96 | $0.25 |
| 2026-02-10 | $2,062,277.98 | $13,586.96 | $0.25 |
| 2026-02-11 | $2,068,400.34 | $13,586.96 | $0.25 |
| 2026-02-12 | $2,097,846.79 | $13,586.96 | $0.25 |
| 2026-02-13 | $2,104,125.77 | $13,586.96 | $0.25 |
| 2026-02-14 | $2,114,304.80 | $13,586.96 | $0.25 |
| 2026-02-15 | $2,137,654.60 | $13,586.96 | $0.25 |
| 2026-02-16 | $2,142,129.67 | $13,586.96 | $0.25 |
| 2026-02-17 | $2,147,650.29 | $13,586.96 | $0.25 |
| 2026-02-18 | $2,148,990.49 | $13,586.96 | $0.25 |
| 2026-02-19 | $2,139,727.41 | $13,586.96 | $0.25 |
| 2026-02-20 | $2,175,567.75 | $13,586.96 | $0.25 |
| 2026-02-21 | $2,196,975.92 | $13,586.96 | $0.25 |
| 2026-02-22 | $2,205,678.29 | $13,586.96 | $0.25 |
| 2026-02-23 | $2,217,904.38 | $13,586.96 | $0.25 |
| 2026-02-24 | $2,226,858.68 | $13,586.96 | $0.25 |
| 2026-02-25 | $2,230,274.95 | $13,586.96 | $0.25 |
| 2026-02-26 | $2,242,792.34 | $13,586.96 | $0.25 |
| 2026-02-27 | $2,250,423.17 | $13,586.96 | $0.25 |
| 2026-02-28 | $2,261,145.38 | $13,586.96 | $0.25 |
| 2026-03-01 | $2,268,089.14 | $13,586.96 | $0.25 |
| 2026-03-02 | $2,273,173.83 | $13,586.96 | $0.25 |
| 2026-03-03 | $2,275,725.64 | $13,586.96 | $0.25 |
| 2026-03-04 | $2,281,166.38 | $13,586.96 | $0.25 |
| 2026-03-05 | $2,287,371.09 | $13,586.96 | $0.25 |
| 2026-03-06 | $2,302,149.23 | $13,586.96 | $0.25 |
| 2026-03-07 | $2,309,587.53 | $13,586.96 | $0.25 |
| 2026-03-08 | $2,316,741.62 | $13,586.96 | $0.25 |
| 2026-03-09 | $2,311,732.90 | $13,586.96 | $0.25 |
| 2026-03-10 | $2,315,208.77 | $13,586.96 | $0.25 |
| 2026-03-11 | $2,327,823.88 | $13,586.96 | $0.25 |
| 2026-03-12 | $2,335,069.42 | $13,586.96 | $0.25 |
| 2026-03-13 | $2,334,073.74 | $13,586.96 | $0.25 |
| 2026-03-14 | $2,341,231.30 | $13,586.96 | $0.25 |
| 2026-03-15 | $2,352,996.37 | $13,586.96 | $0.25 |
| 2026-03-16 | $2,354,235.94 | $13,586.96 | $0.25 |
| 2026-03-17 | $2,354,235.94 | $13,586.96 | $0.25 |
| 2026-03-18 | $2,359,825.30 | $13,586.96 | $0.25 |
| 2026-03-19 | $2,364,268.30 | $13,586.96 | $0.25 |
| 2026-03-20 | $2,368,765.91 | $13,586.96 | $0.25 |
| 2026-03-21 | $2,378,385.29 | $13,586.96 | $0.25 |
| 2026-03-22 | $2,386,681.45 | $13,586.96 | $0.25 |
| 2026-03-23 | $2,381,548.06 | $13,586.96 | $0.25 |
| 2026-03-24 | $2,385,383.26 | $13,586.96 | $0.25 |
| 2026-03-25 | $2,390,887.48 | $13,586.96 | $0.25 |
| 2026-03-26 | $2,400,807.32 | $13,586.96 | $0.25 |
| 2026-03-27 | $2,383,751.55 | $13,586.96 | $0.25 |
| 2026-03-28 | $2,384,199.29 | $13,586.96 | $0.25 |
| 2026-03-29 | $2,749,494.00 | $13,586.96 | $0.25 |
| 2026-03-30 | $2,749,500.83 | $13,586.96 | $0.25 |
| 2026-03-31 | $2,749,199.49 | $13,586.96 | $0.25 |
| 2026-04-01 | $2,749,324.36 | $13,586.96 | $0.25 |
| 2026-04-02 | $2,748,593.16 | $13,586.96 | $0.25 |
| 2026-04-03 | $2,748,705.70 | $13,586.96 | $0.25 |
| 2026-04-04 | $2,766,518.79 | $13,586.96 | $0.25 |
| 2026-04-05 | $2,771,661.94 | $13,586.96 | $0.25 |
| 2026-04-06 | $2,775,410.11 | $13,586.96 | $0.25 |
| 2026-04-07 | $2,776,228.41 | $13,586.96 | $0.25 |
| 2026-04-08 | $2,777,414.22 | $13,586.96 | $0.25 |
| 2026-04-09 | $2,777,414.22 | $13,586.96 | $0.25 |
| 2026-04-10 | $2,777,444.25 | $13,586.96 | $0.25 |
| 2026-04-11 | $2,779,509.43 | $13,586.96 | $0.25 |
| 2026-04-12 | $2,780,465.63 | $13,586.96 | $0.25 |
| 2026-04-13 | $2,781,032.06 | $13,586.96 | $0.25 |
| 2026-04-14 | $2,784,688.14 | $13,586.96 | $0.25 |
| 2026-04-15 | $2,784,808.46 | $13,586.96 | $0.25 |
| 2026-04-16 | $2,788,076.43 | $13,586.96 | $0.25 |
| 2026-04-17 | $2,788,089.86 | $13,586.96 | $0.25 |
| 2026-04-18 | $2,791,672.79 | $13,586.96 | $0.25 |
| 2026-04-19 | $2,792,992.06 | $13,586.96 | $0.25 |
| 2026-04-20 | $2,795,220.94 | $13,586.96 | $0.25 |
| 2026-04-21 | $2,795,667.65 | $13,586.96 | $0.25 |
| 2026-04-22 | $2,797,031.49 | $13,586.96 | $0.25 |
| 2026-04-23 | $2,799,091.60 | $13,586.96 | $0.25 |
| 2026-04-24 | $2,799,771.44 | $13,586.96 | $0.25 |
| 2026-04-26 | $2,824,589.34 | $13,586.96 | $0.25 |
| 2026-04-27 | $2,824,589.34 | $13,586.96 | $0.25 |
| 2026-04-28 | $2,825,293.12 | $13,586.96 | $0.25 |
| 2026-05-04 | $2,833,843.10 | $13,586.96 | $0.25 |
| 2026-05-05 | $2,833,843.10 | $13,586.96 | $0.25 |
| 2026-05-06 | $2,834,639.13 | $13,586.96 | $0.25 |
| 2026-05-08 | $2,837,445.26 | $13,586.96 | $0.25 |
| 2026-05-09 | $2,837,445.26 | $13,586.96 | $0.25 |
| 2026-05-10 | $2,848,428.45 | $13,586.96 | $0.25 |
| 2026-05-11 | $2,859,498.32 | $13,586.96 | $0.25 |
| 2026-05-12 | $2,862,625.18 | $13,586.96 | $0.25 |
| 2026-05-13 | $2,866,313.49 | $13,586.96 | $0.25 |
| 2026-05-14 | $2,867,143.30 | $13,586.96 | $0.25 |
| 2026-05-15 | $2,869,003.14 | $13,586.96 | $0.25 |
| 2026-05-16 | $2,869,003.14 | $13,586.96 | $0.25 |
| 2026-05-17 | $2,870,047.89 | $13,586.96 | $0.25 |
| 2026-05-21 | $2,873,406.04 | $13,586.96 | $0.25 |
| 2026-05-22 | $2,873,406.04 | $13,586.96 | $0.25 |
| 2026-05-23 | $2,873,725.41 | $13,586.96 | $0.25 |
| 2026-05-24 | $2,874,856.25 | $13,586.96 | $0.25 |
| 2026-05-25 | $2,875,512.58 | $13,586.96 | $0.25 |
| 2026-05-26 | $2,879,161.50 | $13,586.96 | $0.25 |
| 2026-05-27 | $2,879,161.50 | $13,586.96 | $0.25 |
| 2026-05-28 | $2,880,530.24 | $13,586.96 | $0.25 |
| 2026-05-29 | $2,882,041.64 | $13,586.96 | $0.25 |
| 2026-05-30 | $2,884,102.26 | $13,586.96 | $0.25 |
| 2026-05-31 | $2,887,642.35 | $13,586.96 | $0.25 |
| 2026-06-01 | $2,896,952.83 | $13,586.96 | $0.25 |
| 2026-06-02 | $2,896,952.83 | $13,586.96 | $0.25 |
| 2026-06-03 | $2,897,765.80 | $13,586.96 | $0.25 |
| 2026-06-04 | $2,898,601.14 | $13,586.96 | $0.25 |
| 2026-06-05 | $2,901,372.02 | $13,586.96 | $0.25 |
| 2026-06-06 | $2,902,279.59 | $13,586.96 | $0.25 |
| 2026-06-07 | $2,903,379.21 | $13,586.96 | $0.25 |
| 2026-06-08 | $2,903,761.46 | $13,586.96 | $0.25 |
| 2026-06-12 | $2,905,231.69 | $13,586.96 | $0.25 |
| 2026-06-13 | $2,905,231.69 | $13,586.96 | $0.25 |
| 2026-06-14 | $2,915,312.01 | $13,586.96 | $0.25 |
| 2026-06-15 | $2,915,527.55 | $13,586.96 | $0.25 |
| 2026-06-16 | $2,919,359.32 | $13,586.96 | $0.25 |
| 2026-06-17 | $2,963,677.39 | $13,586.96 | $0.25 |
| 2026-06-18 | $2,978,651.04 | $13,586.96 | $0.25 |
| 2026-06-19 | $2,986,340.21 | $13,586.96 | $0.25 |
| 2026-06-20 | $2,986,939.53 | $13,586.96 | $0.25 |
| 2026-06-21 | $2,987,225.70 | $13,586.96 | $0.25 |
| 2026-06-22 | $2,987,648.81 | $13,586.96 | $0.25 |
| 2026-06-23 | $2,987,704.05 | $13,586.96 | $0.25 |
| 2026-06-24 | $2,990,124.00 | $13,586.96 | $0.25 |
| 2026-06-25 | $2,990,230.18 | $13,586.96 | $0.25 |
| 2026-06-26 | $2,992,919.29 | $13,586.96 | $0.25 |
| 2026-06-27 | $2,993,502.13 | $13,586.96 | $0.25 |
| 2026-06-28 | $2,995,454.17 | $13,586.96 | $0.25 |
| 2026-06-29 | $2,995,454.17 | $13,586.96 | $0.25 |
| 2026-06-30 | $2,998,728.46 | $13,586.96 | $0.25 |
| 2026-07-03 | $2,958,838.01 | $13,586.96 | $0.25 |
| 2026-07-04 | $2,958,838.01 | $13,586.96 | $0.25 |
| 2026-07-05 | $2,962,190.92 | $13,586.96 | $0.25 |
| 2026-07-06 | $2,988,752.96 | $13,586.96 | $0.25 |
| 2026-07-07 | $2,990,469.66 | $13,586.96 | $0.25 |
| 2026-07-08 | $2,986,982.08 | $13,586.96 | $0.25 |
| 2026-07-09 | $2,986,982.08 | $13,586.96 | $0.25 |
| 2026-07-10 | $2,987,624.90 | $13,586.96 | $0.25 |
| 2026-07-11 | $2,987,642.95 | $13,586.96 | $0.25 |
| 2026-07-18 | $2,994,974.43 | $13,586.96 | $0.25 |
| 2026-07-19 | $2,994,974.43 | $13,586.96 | $0.25 |
| 2026-07-20 | $3,001,656.21 | $13,586.96 | $0.25 |
| 2026-07-21 | $3,022,326.10 | $13,586.96 | $0.25 |
| 2026-07-23 | $3,033,381.94 | $13,586.96 | $0.25 |
| 2026-07-24 | $3,030,805.24 | $13,586.96 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
