Bifrost Voucher MANTA VMANTA #4085
$0.0805 0% (1d)
Market Overview
Bifrost Voucher MANTA current market price is $0.0805 with a 24 hour trading volume of $316. The total available supply of Bifrost Voucher MANTA is 4,031.72K VMANTA. It has secured Rank 4085 in the cryptocurrency market with a marketcap of $324.43K. The VMANTA price is 0% down in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.0814 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher MANTA Rank
4085
Bifrost Voucher MANTA Price
$0.0805
Market Cap
$324.43K 0%
Fully Diluted Valuation
$324.43K
Trading Volume(24h)
$316
Circulating Supply
4,031.72K VMANTA
Total Supply
4,031.72K VMANTA
Max Supply
(Not Available)
High(24h)
$0.0814
Low(24h)
$0.0801
All-time High
$1.60 94.98%
06 Dec 2024
All-time Low
$0.0783 2.76%
12 Jul 2026
Cryptocurrency Bifrost Voucher MANTA Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher MANTA Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
25.9%
1y
80.61%
Bifrost Voucher MANTA Historical Data
Historical data of Bifrost Voucher MANTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,496,505.78 | $795.81 | $0.31 |
| 2025-07-15 | $4,510,137.29 | $290.27 | $0.93 |
| 2025-07-16 | $4,480,299.18 | $293.10 | $0.93 |
| 2025-07-17 | $1,581,082.46 | $32.83 | $0.33 |
| 2025-07-18 | $1,599,982.55 | $987.49 | $0.33 |
| 2025-07-19 | $1,543,998.63 | $1,100.52 | $0.32 |
| 2025-07-20 | $1,591,657.74 | $1.46 | $0.33 |
| 2025-07-21 | $1,661,272.37 | $154.45 | $0.35 |
| 2025-07-22 | $1,682,505.65 | $1,589.89 | $0.35 |
| 2025-07-23 | $1,687,366.17 | $8.90 | $0.35 |
| 2025-07-24 | $1,497,190.91 | $825.46 | $0.31 |
| 2025-07-25 | $1,444,271.40 | $655.29 | $0.30 |
| 2025-07-26 | $1,505,356.97 | $5.53 | $0.31 |
| 2025-07-27 | $1,497,144.12 | $7.30 | $0.31 |
| 2025-07-28 | $1,639,118.03 | $460.12 | $0.34 |
| 2025-07-29 | $1,513,830.91 | $2,441.77 | $0.31 |
| 2025-07-30 | $1,591,167.23 | $2.35 | $0.33 |
| 2025-07-31 | $1,470,428.68 | $1,295.73 | $0.30 |
| 2025-08-01 | $1,373,594.95 | $494.32 | $0.28 |
| 2025-08-02 | $1,337,554.14 | $1,102.03 | $0.27 |
| 2025-08-03 | $1,311,645.60 | $538.05 | $0.27 |
| 2025-08-04 | $1,360,121.87 | $623.63 | $0.28 |
| 2025-08-05 | $1,425,651.98 | $598.80 | $0.29 |
| 2025-08-06 | $1,416,992.12 | $10.36 | $0.29 |
| 2025-08-07 | $1,376,714.05 | $837.73 | $0.28 |
| 2025-08-08 | $1,478,089.22 | $629.32 | $0.30 |
| 2025-08-09 | $1,496,814.01 | $134.10 | $0.31 |
| 2025-08-10 | $1,582,974.47 | $432.45 | $0.33 |
| 2025-08-11 | $1,541,842.62 | $421.68 | $0.32 |
| 2025-08-12 | $2,254,656.94 | $1,106.32 | $0.47 |
| 2025-08-13 | $3,603,680.05 | $418.04 | $0.75 |
| 2025-08-14 | $1,641,912.58 | $132.70 | $0.34 |
| 2025-08-15 | $1,494,466.60 | $314.16 | $0.31 |
| 2025-08-16 | $1,487,355.97 | $1,243.40 | $0.31 |
| 2025-08-17 | $1,537,618.48 | $5.58 | $0.32 |
| 2025-08-18 | $1,544,794.58 | $1,638.35 | $0.32 |
| 2025-08-19 | $1,431,632.52 | $1,660.43 | $0.30 |
| 2025-08-20 | $1,392,081.33 | $582.56 | $0.29 |
| 2025-08-21 | $2,997,447.49 | $564.81 | $0.63 |
| 2025-08-22 | $1,369,459.50 | $1,182.52 | $0.29 |
| 2025-08-23 | $1,530,118.05 | $1,044.90 | $0.32 |
| 2025-08-24 | $1,500,930.21 | $1.05 | $0.31 |
| 2025-08-25 | $1,511,612.87 | $115.09 | $0.31 |
| 2025-08-26 | $2,171,107.98 | $1,064.65 | $0.45 |
| 2025-08-27 | $4,457,422.03 | $290.27 | $0.93 |
| 2025-08-28 | $1,358,905.55 | $903.54 | $0.28 |
| 2025-08-29 | $1,431,211.96 | $659.75 | $0.30 |
| 2025-08-30 | $1,338,744.37 | $564.08 | $0.28 |
| 2025-08-31 | $1,359,992.55 | $74.62 | $0.28 |
| 2025-09-01 | $1,367,200.59 | $68.22 | $0.29 |
| 2025-09-02 | $1,332,746.48 | $1.72 | $0.28 |
| 2025-09-03 | $4,467,134.79 | $290.27 | $0.93 |
| 2025-09-04 | $1,311,572.11 | $155.09 | $0.27 |
| 2025-09-05 | $1,279,772.09 | $535.66 | $0.27 |
| 2025-09-06 | $1,332,086.10 | $846.66 | $0.28 |
| 2025-09-07 | $1,308,852.96 | $7.33 | $0.27 |
| 2025-09-08 | $1,323,347.86 | $7.41 | $0.28 |
| 2025-09-11 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-12 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-13 | $1,432,755.73 | $77.76 | $0.31 |
| 2025-09-14 | $1,432,710.27 | $614.56 | $0.31 |
| 2025-09-15 | $1,405,338.70 | $15.96 | $0.30 |
| 2025-09-16 | $1,424,416.74 | $16.19 | $0.31 |
| 2025-09-17 | $1,400,518.63 | $676.30 | $0.30 |
| 2025-09-18 | $1,459,388.42 | $125.50 | $0.31 |
| 2025-09-19 | $1,434,947.63 | $30.76 | $0.31 |
| 2025-09-20 | $1,374,683.61 | $680.75 | $0.29 |
| 2025-09-21 | $1,405,043.47 | $10.85 | $0.30 |
| 2025-09-22 | $2,762,926.61 | $624.53 | $0.59 |
| 2025-09-23 | $1,210,195.13 | $1,346.07 | $0.26 |
| 2025-09-24 | $2,408,153.99 | $752.90 | $0.52 |
| 2025-09-25 | $1,208,891.13 | $18.74 | $0.26 |
| 2025-09-26 | $1,108,421.57 | $861.15 | $0.24 |
| 2025-09-27 | $1,166,124.25 | $1,268.48 | $0.25 |
| 2025-09-28 | $1,164,296.04 | $509.53 | $0.25 |
| 2025-09-29 | $1,157,849.02 | $4.63 | $0.25 |
| 2025-09-30 | $1,166,006.46 | $880.98 | $0.25 |
| 2025-10-01 | $1,119,062.54 | $5.38 | $0.24 |
| 2025-10-02 | $1,216,662.49 | $14.96 | $0.26 |
| 2025-10-03 | $1,255,182.67 | $74.93 | $0.27 |
| 2025-10-04 | $1,266,303.13 | $546.61 | $0.27 |
| 2025-10-05 | $1,234,262.03 | $533.53 | $0.27 |
| 2025-10-06 | $2,007,251.84 | $1,221.06 | $0.42 |
| 2025-10-07 | $1,310,099.90 | $974.56 | $0.28 |
| 2025-10-08 | $1,212,768.01 | $932.43 | $0.26 |
| 2025-10-09 | $1,199,083.65 | $855.63 | $0.25 |
| 2025-10-10 | $1,197,949.10 | $505.52 | $0.25 |
| 2025-10-11 | $753,517.88 | $2,095.20 | $0.16 |
| 2025-10-12 | $777,483.60 | $346.32 | $0.16 |
| 2025-10-13 | $1,967,954.69 | $948.62 | $0.42 |
| 2025-10-14 | $1,969,843.35 | $940.89 | $0.42 |
| 2025-10-15 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-16 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-17 | $2,191,649.39 | $897.25 | $0.41 |
| 2025-10-18 | $838,569.56 | $38.04 | $0.16 |
| 2025-10-19 | $849,553.95 | $37.05 | $0.16 |
| 2025-10-20 | $4,945,023.27 | $290.27 | $0.93 |
| 2025-10-21 | $905,368.37 | $342.07 | $0.17 |
| 2025-10-22 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-23 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-24 | $4,937,969.63 | $290.27 | $0.93 |
| 2025-10-25 | $857,263.34 | $4.47 | $0.16 |
| 2025-10-26 | $853,112.50 | $3.15 | $0.16 |
| 2025-10-29 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-30 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-31 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-01 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-02 | $807,971.10 | $1.31 | $0.15 |
| 2025-11-03 | $829,615.56 | $1.08 | $0.16 |
| 2025-11-04 | $713,645.42 | $1.02 | $0.14 |
| 2025-11-07 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-08 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-09 | $808,964.43 | $235.35 | $0.15 |
| 2025-11-10 | $827,452.27 | $1.55 | $0.16 |
| 2025-11-11 | $886,911.18 | $1.03 | $0.17 |
| 2025-11-12 | $834,672.04 | $0.98 | $0.16 |
| 2025-11-14 | $879,063.07 | $3,027.45 | $0.17 |
| 2025-11-15 | $883,787.49 | $3,043.71 | $0.17 |
| 2025-11-16 | $900,692.81 | $2,053.74 | $0.17 |
| 2025-11-17 | $826,947.46 | $155.85 | $0.16 |
| 2025-11-18 | $806,100.12 | $557.60 | $0.15 |
| 2025-11-19 | $801,331.32 | $2,942.20 | $0.15 |
| 2025-11-20 | $761,644.40 | $17,161.62 | $0.17 |
| 2025-11-21 | $857,632.08 | $7,449.49 | $0.19 |
| 2025-11-22 | $703,759.61 | $11,012.24 | $0.16 |
| 2025-11-23 | $661,787.20 | $5,887.86 | $0.15 |
| 2025-11-24 | $684,741.11 | $3,211.56 | $0.16 |
| 2025-11-25 | $715,914.47 | $6,475.82 | $0.17 |
| 2025-11-26 | $741,136.32 | $6,154.82 | $0.17 |
| 2025-11-27 | $724,764.90 | $1,706.16 | $0.17 |
| 2025-11-28 | $2,178,306.98 | $641.27 | $0.51 |
| 2025-11-29 | $688,819.41 | $157.70 | $0.16 |
| 2025-11-30 | $651,451.01 | $146.76 | $0.15 |
| 2025-12-01 | $644,658.81 | $145.24 | $0.15 |
| 2025-12-02 | $573,061.80 | $4.56 | $0.13 |
| 2025-12-03 | $590,196.39 | $1,253.36 | $0.14 |
| 2025-12-04 | $613,945.94 | $438.48 | $0.14 |
| 2025-12-05 | $604,302.98 | $67.85 | $0.14 |
| 2025-12-10 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-11 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-12 | $524,703.24 | $36.21 | $0.12 |
| 2025-12-13 | $497,358.78 | $2.80 | $0.12 |
| 2025-12-14 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-15 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-16 | $455,798.33 | $2.57 | $0.11 |
| 2025-12-17 | $460,132.53 | $2.21 | $0.11 |
| 2025-12-18 | $1,969,268.85 | $662.73 | $0.46 |
| 2025-12-19 | $438,190.39 | $776.13 | $0.10 |
| 2025-12-20 | $444,687.51 | $1,140.59 | $0.10 |
| 2025-12-21 | $1,054,827.25 | $1,664.70 | $0.25 |
| 2025-12-22 | $444,463.42 | $986.94 | $0.10 |
| 2025-12-23 | $432,851.59 | $45.66 | $0.10 |
| 2025-12-24 | $432,851.59 | $45.66 | $0.10 |
| 2025-12-25 | $423,795.98 | $24.73 | $0.10 |
| 2025-12-26 | $437,069.70 | $21.13 | $0.10 |
| 2025-12-27 | $438,135.97 | $1,267.89 | $0.10 |
| 2025-12-28 | $442,999.37 | $1.19 | $0.10 |
| 2025-12-29 | $439,494.64 | $214.05 | $0.10 |
| 2025-12-30 | $439,494.64 | $214.05 | $0.10 |
| 2025-12-31 | $473,091.51 | $5,471.94 | $0.11 |
| 2026-01-01 | $452,155.71 | $38.75 | $0.11 |
| 2026-01-02 | $463,005.61 | $1,495.20 | $0.11 |
| 2026-01-03 | $479,351.23 | $53.79 | $0.11 |
| 2026-01-04 | $481,196.69 | $166.78 | $0.11 |
| 2026-01-05 | $493,408.26 | $171.22 | $0.12 |
| 2026-01-06 | $516,247.37 | $5,110.29 | $0.12 |
| 2026-01-07 | $505,023.59 | $2,236.53 | $0.12 |
| 2026-01-08 | $475,490.22 | $26.61 | $0.11 |
| 2026-01-09 | $470,695.57 | $1,421.97 | $0.11 |
| 2026-01-10 | $467,771.36 | $48.24 | $0.11 |
| 2026-01-11 | $466,942.00 | $48.50 | $0.11 |
| 2026-01-12 | $458,912.58 | $559.36 | $0.11 |
| 2026-01-13 | $447,118.30 | $116.67 | $0.11 |
| 2026-01-14 | $494,168.68 | $590.29 | $0.12 |
| 2026-01-15 | $510,528.86 | $3,671.46 | $0.12 |
| 2026-01-16 | $465,062.70 | $3,859.85 | $0.11 |
| 2026-01-17 | $487,225.86 | $1,831.61 | $0.12 |
| 2026-01-18 | $500,082.12 | $50.46 | $0.12 |
| 2026-01-19 | $472,927.20 | $3,280.55 | $0.11 |
| 2026-01-20 | $472,927.20 | $3,280.55 | $0.11 |
| 2026-01-21 | $423,353.86 | $2,938.40 | $0.10 |
| 2026-01-22 | $475,581.30 | $2.02 | $0.11 |
| 2026-01-23 | $455,617.53 | $14.10 | $0.11 |
| 2026-01-24 | $445,771.10 | $13.59 | $0.11 |
| 2026-01-25 | $1,985,701.84 | $633.41 | $0.48 |
| 2026-01-26 | $2,675,451.79 | $436.51 | $0.65 |
| 2026-01-27 | $2,596,830.19 | $456.59 | $0.63 |
| 2026-01-28 | $467,385.70 | $166.32 | $0.11 |
| 2026-01-31 | $1,941,470.20 | $657.45 | $0.47 |
| 2026-02-01 | $1,941,470.20 | $657.45 | $0.47 |
| 2026-02-02 | $453,687.51 | $362.90 | $0.11 |
| 2026-02-05 | $2,627,526.59 | $442.18 | $0.64 |
| 2026-02-06 | $2,627,526.59 | $442.18 | $0.64 |
| 2026-02-07 | $415,299.83 | $220.66 | $0.10 |
| 2026-02-08 | $434,226.73 | $8.55 | $0.11 |
| 2026-02-09 | $427,447.13 | $8.41 | $0.10 |
| 2026-02-10 | $3,800,648.22 | $290.27 | $0.93 |
| 2026-02-11 | $3,800,648.22 | $290.27 | $0.93 |
| 2026-02-12 | $381,279.09 | $124.78 | $0.09 |
| 2026-02-14 | $461,119.26 | $4.65 | $0.11 |
| 2026-02-15 | $461,119.26 | $4.65 | $0.11 |
| 2026-02-16 | $455,553.83 | $4.37 | $0.11 |
| 2026-02-17 | $460,542.16 | $7.34 | $0.11 |
| 2026-02-18 | $457,630.19 | $42.06 | $0.11 |
| 2026-02-19 | $458,156.60 | $42.11 | $0.11 |
| 2026-02-21 | $416,916.52 | $2.77 | $0.10 |
| 2026-02-22 | $416,916.52 | $2.77 | $0.10 |
| 2026-03-01 | $345,962.36 | $34.02 | $0.08 |
| 2026-03-02 | $346,517.67 | $34.04 | $0.08 |
| 2026-03-03 | $347,620.95 | $34.32 | $0.09 |
| 2026-03-04 | $375,493.38 | $1.54 | $0.09 |
| 2026-03-05 | $374,230.53 | $2.95 | $0.09 |
| 2026-03-06 | $374,966.24 | $2.95 | $0.09 |
| 2026-03-07 | $386,343.50 | $1,199.37 | $0.09 |
| 2026-03-08 | $383,298.28 | $1,190.27 | $0.09 |
| 2026-03-09 | $380,593.35 | $10.20 | $0.09 |
| 2026-03-10 | $380,593.35 | $10.20 | $0.09 |
| 2026-03-13 | $403,775.88 | $1,436.01 | $0.10 |
| 2026-03-14 | $403,775.88 | $1,436.01 | $0.10 |
| 2026-03-15 | $404,497.24 | $14.68 | $0.10 |
| 2026-03-16 | $428,642.44 | $375.63 | $0.11 |
| 2026-03-17 | $428,642.44 | $375.63 | $0.11 |
| 2026-03-18 | $421,554.26 | $5.00 | $0.10 |
| 2026-03-19 | $399,622.39 | $4.60 | $0.10 |
| 2026-03-20 | $408,881.82 | $1,150.25 | $0.10 |
| 2026-03-21 | $398,358.69 | $1,116.18 | $0.10 |
| 2026-03-22 | $381,450.25 | $728.47 | $0.09 |
| 2026-03-23 | $374,704.82 | $225.54 | $0.09 |
| 2026-03-26 | $2,052,944.13 | $588.33 | $0.51 |
| 2026-03-27 | $2,053,065.92 | $588.24 | $0.51 |
| 2026-03-28 | $3,777,799.21 | $290.27 | $0.93 |
| 2026-03-29 | $1,943,202.74 | $624.12 | $0.48 |
| 2026-03-30 | $1,943,202.74 | $624.12 | $0.48 |
| 2026-03-31 | $351,749.75 | $2,104.26 | $0.09 |
| 2026-04-01 | $358,530.52 | $1,477.60 | $0.09 |
| 2026-04-04 | $364,219.64 | $46.23 | $0.09 |
| 2026-04-05 | $364,219.64 | $46.23 | $0.09 |
| 2026-04-06 | $354,993.63 | $91.17 | $0.09 |
| 2026-04-07 | $353,414.03 | $1,541.53 | $0.09 |
| 2026-04-08 | $377,388.31 | $291.75 | $0.09 |
| 2026-04-09 | $370,608.77 | $7.64 | $0.09 |
| 2026-04-10 | $370,973.03 | $46.11 | $0.09 |
| 2026-04-11 | $364,768.59 | $1,124.79 | $0.09 |
| 2026-04-12 | $386,375.66 | $524.96 | $0.10 |
| 2026-04-13 | $371,424.85 | $447.79 | $0.09 |
| 2026-04-21 | $376,311.34 | $35.66 | $0.09 |
| 2026-04-22 | $376,311.34 | $35.66 | $0.09 |
| 2026-04-23 | $378,865.85 | $43.63 | $0.09 |
| 2026-04-24 | $370,480.75 | $42.66 | $0.09 |
| 2026-04-25 | $377,512.97 | $23.11 | $0.09 |
| 2026-04-26 | $382,488.14 | $23.41 | $0.09 |
| 2026-04-28 | $368,818.53 | $8.57 | $0.09 |
| 2026-04-29 | $368,818.53 | $8.57 | $0.09 |
| 2026-05-04 | $386,126.90 | $67.64 | $0.10 |
| 2026-05-05 | $386,126.90 | $67.64 | $0.10 |
| 2026-05-06 | $2,521,525.23 | $459.15 | $0.63 |
| 2026-05-07 | $3,051,286.77 | $367.53 | $0.76 |
| 2026-05-08 | $2,602,224.39 | $442.19 | $0.65 |
| 2026-05-09 | $412,823.05 | $51.71 | $0.10 |
| 2026-05-10 | $416,473.33 | $18.84 | $0.10 |
| 2026-05-11 | $3,746,488.16 | $291.32 | $0.93 |
| 2026-05-12 | $3,742,132.19 | $291.71 | $0.93 |
| 2026-05-13 | $3,468,355.41 | $318.49 | $0.86 |
| 2026-05-14 | $3,740,017.72 | $291.92 | $0.93 |
| 2026-05-15 | $505,538.23 | $190.13 | $0.13 |
| 2026-05-16 | $448,374.83 | $23.55 | $0.11 |
| 2026-05-17 | $457,265.95 | $24.01 | $0.11 |
| 2026-05-18 | $447,564.96 | $37.59 | $0.11 |
| 2026-05-19 | $447,564.96 | $37.59 | $0.11 |
| 2026-05-20 | $438,947.43 | $41.83 | $0.11 |
| 2026-05-21 | $1,715,170.28 | $466.85 | $0.11 |
| 2026-05-22 | $437,957.99 | $2.80 | $0.11 |
| 2026-05-23 | $467,792.57 | $601.06 | $0.12 |
| 2026-05-24 | $467,792.57 | $601.06 | $0.12 |
| 2026-05-25 | $448,712.13 | $216.76 | $0.11 |
| 2026-05-26 | $444,570.29 | $34.00 | $0.11 |
| 2026-05-27 | $425,487.50 | $2.45 | $0.11 |
| 2026-05-28 | $419,573.10 | $299.52 | $0.10 |
| 2026-05-29 | $452,595.67 | $148.32 | $0.11 |
| 2026-05-30 | $447,793.38 | $9.15 | $0.11 |
| 2026-05-31 | $449,400.16 | $20.88 | $0.11 |
| 2026-06-01 | $446,996.79 | $17.58 | $0.11 |
| 2026-06-02 | $454,577.99 | $1.35 | $0.11 |
| 2026-06-03 | $417,295.92 | $1.74 | $0.10 |
| 2026-06-04 | $2,824,302.83 | $404.17 | $0.70 |
| 2026-06-05 | $1,115,837.32 | $1,465.12 | $0.28 |
| 2026-06-06 | $440,147.90 | $20.99 | $0.11 |
| 2026-06-07 | $481,977.36 | $37.79 | $0.12 |
| 2026-06-08 | $465,934.84 | $14.43 | $0.12 |
| 2026-06-09 | $1,269,690.81 | $1,156.76 | $0.31 |
| 2026-06-10 | $1,270,420.24 | $1,157.50 | $0.31 |
| 2026-06-11 | $456,864.98 | $52.33 | $0.11 |
| 2026-06-12 | $461,588.02 | $48.48 | $0.11 |
| 2026-06-13 | $456,047.01 | $48.28 | $0.11 |
| 2026-06-15 | $453,741.37 | $3.97 | $0.11 |
| 2026-06-16 | $453,741.37 | $3.97 | $0.11 |
| 2026-06-17 | $459,463.64 | $40.30 | $0.11 |
| 2026-06-18 | $458,214.80 | $40.19 | $0.11 |
| 2026-06-19 | $436,535.22 | $4,376.66 | $0.11 |
| 2026-06-20 | $3,594,469.21 | $305.44 | $0.89 |
| 2026-06-21 | $458,705.28 | $181.62 | $0.11 |
| 2026-06-22 | $456,877.79 | $1.16 | $0.11 |
| 2026-06-23 | $3,758,510.90 | $290.27 | $0.93 |
| 2026-06-24 | $468,257.40 | $4.89 | $0.12 |
| 2026-06-25 | $468,257.40 | $4.89 | $0.12 |
| 2026-06-26 | $465,363.08 | $1.60 | $0.12 |
| 2026-06-27 | $1,774,189.25 | $732.84 | $0.44 |
| 2026-06-28 | $454,963.45 | $425.37 | $0.11 |
| 2026-06-29 | $496,609.63 | $774.03 | $0.12 |
| 2026-06-30 | $467,722.30 | $86.59 | $0.12 |
| 2026-07-01 | $467,722.30 | $86.59 | $0.12 |
| 2026-07-02 | $3,758,510.90 | $290.27 | $0.93 |
| 2026-07-03 | $3,157,428.75 | $352.16 | $0.78 |
| 2026-07-04 | $352,548.60 | $1.75 | $0.09 |
| 2026-07-05 | $354,794.87 | $23.85 | $0.09 |
| 2026-07-06 | $343,318.95 | $7.60 | $0.09 |
| 2026-07-07 | $344,514.17 | $7.63 | $0.09 |
| 2026-07-09 | $3,240,476.21 | $341.81 | $0.80 |
| 2026-07-11 | $328,638.51 | $7.84 | $0.08 |
| 2026-07-12 | $328,638.51 | $7.84 | $0.08 |
| 2026-07-13 | $324,014.49 | $8.15 | $0.08 |
| 2026-07-13 | $2,531,909.25 | $452.10 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
