Bifrost Voucher MANTA VMANTA #3939
$0.0867 5.22% (1d)
Market Overview
Bifrost Voucher MANTA current market price is $0.0867 with a 24 hour trading volume of $2. The total available supply of Bifrost Voucher MANTA is 4,031.72K VMANTA. It has secured Rank 3939 in the cryptocurrency market with a marketcap of $349.70K. The VMANTA price is 0.36% down in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.0874 and low price is $0.0818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher MANTA Rank
3939
Bifrost Voucher MANTA Price
$0.0867
Market Cap
$349.70K 5.22%
Fully Diluted Valuation
$349.70K
Trading Volume(24h)
$2
Circulating Supply
4,031.72K VMANTA
Total Supply
4,031.72K VMANTA
Max Supply
(Not Available)
High(24h)
$0.0874
Low(24h)
$0.0818
All-time High
$1.60 94.59%
06 Dec 2024
All-time Low
$0.0776 11.84%
16 Aug 2026
Cryptocurrency Bifrost Voucher MANTA Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher MANTA Historical Data Chart
1h
0.36%
24h
5.22%
7d
10.53%
14d
0%
30d
0%
60d
0%
200d
0%
1y
69.69%
Bifrost Voucher MANTA Historical Data
Historical data of Bifrost Voucher MANTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $1,369,459.50 | $1,183.34 | $0.29 |
| 2025-08-23 | $1,533,079.01 | $1,046.92 | $0.32 |
| 2025-08-24 | $1,501,239.17 | $112.81 | $0.31 |
| 2025-08-25 | $1,506,782.31 | $114.33 | $0.31 |
| 2025-08-26 | $2,171,348.13 | $1,049.13 | $0.45 |
| 2025-08-27 | $4,458,796.00 | $290.27 | $0.93 |
| 2025-08-28 | $1,356,841.03 | $902.16 | $0.28 |
| 2025-08-29 | $1,439,107.93 | $660.62 | $0.30 |
| 2025-08-30 | $1,337,702.86 | $3.87 | $0.28 |
| 2025-08-31 | $1,361,129.08 | $74.67 | $0.29 |
| 2025-09-01 | $1,367,200.59 | $68.22 | $0.29 |
| 2025-09-02 | $1,336,530.11 | $555.29 | $0.28 |
| 2025-09-03 | $4,467,134.79 | $290.27 | $0.93 |
| 2025-09-04 | $1,313,144.18 | $154.95 | $0.27 |
| 2025-09-05 | $1,277,997.64 | $535.32 | $0.27 |
| 2025-09-06 | $1,329,894.30 | $852.34 | $0.28 |
| 2025-09-07 | $1,308,298.85 | $7.33 | $0.27 |
| 2025-09-11 | $1,332,906.37 | $112.63 | $0.28 |
| 2025-09-12 | $1,398,445.69 | $119.89 | $0.30 |
| 2025-09-13 | $1,434,423.78 | $77.84 | $0.31 |
| 2025-09-14 | $1,431,725.40 | $15.97 | $0.30 |
| 2025-09-15 | $1,403,438.19 | $15.94 | $0.30 |
| 2025-09-16 | $1,426,205.76 | $29.32 | $0.29 |
| 2025-09-17 | $1,400,442.37 | $677.12 | $0.30 |
| 2025-09-18 | $1,461,532.33 | $125.29 | $0.31 |
| 2025-09-19 | $1,435,038.67 | $30.73 | $0.31 |
| 2025-09-20 | $1,373,972.09 | $617.33 | $0.29 |
| 2025-09-21 | $1,405,043.47 | $10.85 | $0.30 |
| 2025-09-22 | $2,762,923.24 | $624.50 | $0.59 |
| 2025-09-23 | $1,210,195.13 | $1,345.67 | $0.26 |
| 2025-09-24 | $2,408,161.03 | $752.58 | $0.52 |
| 2025-09-25 | $1,208,891.13 | $18.81 | $0.26 |
| 2025-09-26 | $1,099,686.54 | $864.38 | $0.24 |
| 2025-09-27 | $1,166,510.18 | $1,268.67 | $0.25 |
| 2025-09-28 | $1,163,470.90 | $509.17 | $0.25 |
| 2025-09-29 | $1,157,383.66 | $1,168.46 | $0.42 |
| 2025-09-30 | $1,164,229.52 | $880.79 | $0.25 |
| 2025-10-01 | $1,111,586.63 | $14.91 | $0.26 |
| 2025-10-02 | $1,218,140.66 | $15.04 | $0.26 |
| 2025-10-03 | $1,257,485.06 | $74.75 | $0.27 |
| 2025-10-04 | $1,264,511.53 | $546.51 | $0.27 |
| 2025-10-05 | $1,265,863.37 | $290.27 | $0.93 |
| 2025-10-06 | $2,007,492.58 | $1,219.94 | $0.42 |
| 2025-10-07 | $1,305,494.92 | $72.70 | $0.27 |
| 2025-10-08 | $1,212,575.06 | $933.02 | $0.26 |
| 2025-10-09 | $1,198,295.52 | $509.43 | $0.25 |
| 2025-10-10 | $1,198,581.65 | $785.40 | $0.25 |
| 2025-10-11 | $753,509.13 | $2,088.77 | $0.16 |
| 2025-10-12 | $777,723.33 | $346.42 | $0.16 |
| 2025-10-13 | $1,967,668.05 | $950.04 | $0.42 |
| 2025-10-15 | $2,128,389.85 | $366.71 | $0.18 |
| 2025-10-16 | $885,719.44 | $925.91 | $0.41 |
| 2025-10-17 | $2,191,146.40 | $897.38 | $0.41 |
| 2025-10-18 | $838,690.58 | $38.03 | $0.16 |
| 2025-10-19 | $848,905.36 | $341.22 | $0.17 |
| 2025-10-20 | $4,945,023.27 | $290.27 | $0.93 |
| 2025-10-22 | $905,773.16 | $191.93 | $0.16 |
| 2025-10-23 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-24 | $4,937,969.63 | $290.27 | $0.93 |
| 2025-10-25 | $857,252.41 | $4.47 | $0.16 |
| 2025-10-29 | $852,050.09 | $1.09 | $0.16 |
| 2025-10-31 | $749,190.23 | $17.43 | $0.14 |
| 2025-11-01 | $734,005.15 | $16.85 | $0.14 |
| 2025-11-02 | $807,963.03 | $1.31 | $0.15 |
| 2025-11-03 | $829,615.56 | $1.03 | $0.15 |
| 2025-11-07 | $914,365.80 | $1.35 | $0.17 |
| 2025-11-08 | $875,528.87 | $168.28 | $0.17 |
| 2025-11-09 | $808,407.28 | $235.21 | $0.15 |
| 2025-11-10 | $832,523.16 | $1.56 | $0.16 |
| 2025-11-11 | $836,491.22 | $0.99 | $0.16 |
| 2025-11-14 | $834,672.04 | $0.97 | $0.16 |
| 2025-11-15 | $879,063.07 | $3,022.26 | $0.17 |
| 2025-11-16 | $900,722.65 | $2,054.23 | $0.17 |
| 2025-11-17 | $826,276.30 | $155.40 | $0.16 |
| 2025-11-18 | $813,219.45 | $562.52 | $0.16 |
| 2025-11-19 | $798,526.41 | $2,928.29 | $0.15 |
| 2025-11-20 | $764,326.68 | $17,190.10 | $0.17 |
| 2025-11-21 | $854,123.71 | $7,503.36 | $0.19 |
| 2025-11-22 | $704,042.00 | $11,016.70 | $0.16 |
| 2025-11-23 | $661,410.29 | $5,885.21 | $0.15 |
| 2025-11-24 | $684,531.11 | $3,211.71 | $0.16 |
| 2025-11-25 | $715,332.81 | $6,477.58 | $0.17 |
| 2025-11-26 | $742,348.10 | $6,164.89 | $0.17 |
| 2025-11-27 | $724,969.34 | $1,706.16 | $0.17 |
| 2025-11-28 | $2,177,830.72 | $641.02 | $0.51 |
| 2025-11-29 | $688,819.41 | $157.70 | $0.16 |
| 2025-11-30 | $652,599.35 | $146.88 | $0.15 |
| 2025-12-01 | $644,658.81 | $2.23 | $0.14 |
| 2025-12-02 | $572,549.37 | $4.56 | $0.13 |
| 2025-12-03 | $590,071.90 | $1,254.20 | $0.14 |
| 2025-12-04 | $613,219.68 | $437.96 | $0.14 |
| 2025-12-10 | $535,469.28 | $93.31 | $0.13 |
| 2025-12-11 | $533,779.54 | $128.85 | $0.13 |
| 2025-12-12 | $524,682.00 | $36.21 | $0.12 |
| 2025-12-14 | $502,817.08 | $1,951.09 | $0.12 |
| 2025-12-15 | $961,348.45 | $2,097.80 | $0.23 |
| 2025-12-16 | $455,535.32 | $2.57 | $0.11 |
| 2025-12-17 | $3,099,064.92 | $383.91 | $0.73 |
| 2025-12-18 | $424,500.68 | $1,830.73 | $0.10 |
| 2025-12-19 | $432,165.55 | $1,108.88 | $0.10 |
| 2025-12-20 | $444,581.95 | $1,139.85 | $0.10 |
| 2025-12-21 | $1,054,827.39 | $1,664.72 | $0.25 |
| 2025-12-23 | $422,362.08 | $19.82 | $0.10 |
| 2025-12-24 | $431,552.93 | $45.68 | $0.10 |
| 2025-12-25 | $423,795.98 | $24.73 | $0.10 |
| 2025-12-26 | $434,946.92 | $72.25 | $0.10 |
| 2025-12-27 | $437,908.51 | $1,266.86 | $0.10 |
| 2025-12-29 | $436,111.08 | $14.90 | $0.10 |
| 2025-12-30 | $439,805.42 | $214.05 | $0.10 |
| 2025-12-31 | $473,164.10 | $5,444.58 | $0.11 |
| 2026-01-01 | $454,865.66 | $37.56 | $0.11 |
| 2026-01-02 | $468,284.92 | $2,012.23 | $0.11 |
| 2026-01-03 | $482,000.23 | $54.04 | $0.11 |
| 2026-01-04 | $485,259.53 | $145.73 | $0.11 |
| 2026-01-05 | $478,623.88 | $313.01 | $0.11 |
| 2026-01-06 | $514,336.91 | $6,172.69 | $0.12 |
| 2026-01-07 | $512,312.84 | $41.73 | $0.12 |
| 2026-01-08 | $476,027.82 | $26.64 | $0.11 |
| 2026-01-09 | $470,905.67 | $1,989.90 | $0.11 |
| 2026-01-10 | $472,465.64 | $3.96 | $0.11 |
| 2026-01-11 | $468,108.21 | $48.63 | $0.11 |
| 2026-01-12 | $459,253.08 | $42.69 | $0.11 |
| 2026-01-13 | $448,660.32 | $75.99 | $0.11 |
| 2026-01-14 | $496,673.52 | $701.23 | $0.12 |
| 2026-01-15 | $509,970.61 | $3,921.44 | $0.12 |
| 2026-01-16 | $465,619.13 | $4,910.69 | $0.11 |
| 2026-01-17 | $487,680.74 | $2,568.07 | $0.12 |
| 2026-01-19 | $483,490.76 | $1,269.39 | $0.12 |
| 2026-01-20 | $471,586.43 | $4,227.53 | $0.11 |
| 2026-01-21 | $534,375.31 | $2.02 | $0.13 |
| 2026-01-22 | $476,477.77 | $65.52 | $0.11 |
| 2026-01-23 | $454,114.76 | $14.14 | $0.11 |
| 2026-01-24 | $432,284.71 | $27.30 | $0.10 |
| 2026-01-25 | $435,709.74 | $475.19 | $0.11 |
| 2026-01-26 | $409,947.75 | $208.30 | $0.10 |
| 2026-01-31 | $478,734.67 | $547.96 | $0.12 |
| 2026-02-01 | $460,520.96 | $527.51 | $0.11 |
| 2026-02-03 | $420,841.20 | $481.81 | $0.10 |
| 2026-02-05 | $385,349.45 | $67.86 | $0.09 |
| 2026-02-06 | $366,771.25 | $217.67 | $0.09 |
| 2026-02-07 | $422,012.33 | $48.73 | $0.10 |
| 2026-02-08 | $423,794.06 | $8.34 | $0.10 |
| 2026-02-10 | $400,109.12 | $1,120.47 | $0.10 |
| 2026-02-11 | $380,718.73 | $3,405.08 | $0.09 |
| 2026-02-14 | $469,670.45 | $4.65 | $0.12 |
| 2026-02-15 | $457,652.56 | $4.61 | $0.11 |
| 2026-02-16 | $459,017.29 | $7.45 | $0.11 |
| 2026-02-17 | $465,216.81 | $7.41 | $0.11 |
| 2026-02-18 | $459,033.85 | $42.18 | $0.11 |
| 2026-02-21 | $420,988.47 | $2.80 | $0.10 |
| 2026-02-22 | $408,730.10 | $2.71 | $0.10 |
| 2026-03-01 | $350,755.68 | $34.49 | $0.09 |
| 2026-03-02 | $346,718.83 | $34.10 | $0.09 |
| 2026-03-03 | $357,008.41 | $1.47 | $0.09 |
| 2026-03-04 | $367,996.52 | $1.51 | $0.09 |
| 2026-03-05 | $375,938.91 | $2.96 | $0.09 |
| 2026-03-06 | $376,137.66 | $2.96 | $0.09 |
| 2026-03-07 | $387,084.96 | $1,216.00 | $0.10 |
| 2026-03-09 | $383,267.06 | $10.27 | $0.09 |
| 2026-03-10 | $380,481.44 | $10.20 | $0.09 |
| 2026-03-13 | $404,208.99 | $271.86 | $0.10 |
| 2026-03-14 | $396,656.57 | $1,923.58 | $0.10 |
| 2026-03-16 | $414,038.63 | $362.61 | $0.10 |
| 2026-03-17 | $426,296.98 | $373.35 | $0.11 |
| 2026-03-18 | $418,761.80 | $4.96 | $0.10 |
| 2026-03-19 | $397,374.59 | $4.57 | $0.10 |
| 2026-03-20 | $396,632.85 | $1,615.39 | $0.10 |
| 2026-03-21 | $390,874.82 | $517.85 | $0.10 |
| 2026-03-22 | $375,467.42 | $723.43 | $0.09 |
| 2026-03-26 | $373,837.20 | $371.72 | $0.09 |
| 2026-03-27 | $373,127.76 | $371.01 | $0.09 |
| 2026-03-29 | $357,156.87 | $135.32 | $0.09 |
| 2026-03-30 | $347,646.26 | $493.36 | $0.09 |
| 2026-03-31 | $352,930.16 | $2,154.13 | $0.09 |
| 2026-04-04 | $366,596.79 | $35.16 | $0.09 |
| 2026-04-05 | $363,159.29 | $46.06 | $0.09 |
| 2026-04-06 | $357,663.35 | $79.38 | $0.09 |
| 2026-04-07 | $354,365.68 | $1,901.05 | $0.09 |
| 2026-04-08 | $378,004.32 | $267.79 | $0.09 |
| 2026-04-09 | $366,882.71 | $7.61 | $0.09 |
| 2026-04-10 | $370,034.79 | $671.96 | $0.09 |
| 2026-04-11 | $366,030.05 | $1,558.31 | $0.09 |
| 2026-04-12 | $383,478.66 | $520.19 | $0.10 |
| 2026-04-13 | $372,754.18 | $1,412.86 | $0.09 |
| 2026-04-21 | $374,839.80 | $67.09 | $0.09 |
| 2026-04-22 | $376,647.18 | $35.68 | $0.09 |
| 2026-04-23 | $376,542.56 | $43.36 | $0.09 |
| 2026-04-24 | $377,571.70 | $23.11 | $0.09 |
| 2026-04-25 | $378,334.68 | $23.16 | $0.09 |
| 2026-04-28 | $367,037.66 | $8.53 | $0.09 |
| 2026-05-04 | $389,760.21 | $164.35 | $0.10 |
| 2026-05-05 | $386,347.15 | $67.66 | $0.10 |
| 2026-05-06 | $391,374.41 | $241.04 | $0.10 |
| 2026-05-07 | $391,463.89 | $104.59 | $0.10 |
| 2026-05-08 | $394,284.40 | $193.45 | $0.10 |
| 2026-05-09 | $412,630.97 | $56.81 | $0.10 |
| 2026-05-10 | $415,799.91 | $19.95 | $0.10 |
| 2026-05-11 | $423,622.54 | $2.16 | $0.11 |
| 2026-05-12 | $443,570.36 | $3.04 | $0.11 |
| 2026-05-13 | $478,349.65 | $39.75 | $0.12 |
| 2026-05-14 | $477,976.08 | $3.35 | $0.12 |
| 2026-05-15 | $506,708.81 | $190.46 | $0.13 |
| 2026-05-16 | $455,950.29 | $23.94 | $0.11 |
| 2026-05-18 | $455,971.43 | $5.12 | $0.11 |
| 2026-05-19 | $444,721.78 | $53.04 | $0.11 |
| 2026-05-20 | $439,673.59 | $40.36 | $0.11 |
| 2026-05-21 | $446,503.03 | $471.56 | $0.11 |
| 2026-05-23 | $439,763.65 | $2.77 | $0.11 |
| 2026-05-24 | $463,608.31 | $1,673.22 | $0.11 |
| 2026-05-25 | $445,927.61 | $215.46 | $0.11 |
| 2026-05-26 | $421,532.93 | $2.42 | $0.10 |
| 2026-05-27 | $425,980.53 | $2.45 | $0.11 |
| 2026-05-28 | $422,080.63 | $302.10 | $0.10 |
| 2026-05-29 | $442,784.46 | $8.99 | $0.11 |
| 2026-05-30 | $452,877.66 | $9.20 | $0.11 |
| 2026-05-31 | $447,546.74 | $20.86 | $0.11 |
| 2026-06-01 | $449,994.00 | $1.33 | $0.11 |
| 2026-06-02 | $445,500.31 | $1.32 | $0.11 |
| 2026-06-03 | $420,531.82 | $1.75 | $0.10 |
| 2026-06-04 | $451,418.81 | $158.06 | $0.11 |
| 2026-06-05 | $474,227.96 | $4,712.35 | $0.12 |
| 2026-06-06 | $429,825.97 | $20.50 | $0.11 |
| 2026-06-07 | $485,584.24 | $38.05 | $0.12 |
| 2026-06-09 | $440,375.31 | $3.39 | $0.11 |
| 2026-06-10 | $442,487.20 | $1,224.33 | $0.11 |
| 2026-06-11 | $461,880.85 | $52.83 | $0.11 |
| 2026-06-12 | $452,029.87 | $48.42 | $0.11 |
| 2026-06-15 | $463,957.90 | $2.34 | $0.12 |
| 2026-06-16 | $452,285.16 | $1.83 | $0.11 |
| 2026-06-17 | $455,740.54 | $39.96 | $0.11 |
| 2026-06-18 | $419,106.41 | $1,721.55 | $0.10 |
| 2026-06-19 | $442,707.25 | $3,159.00 | $0.11 |
| 2026-06-20 | $463,625.01 | $30.89 | $0.11 |
| 2026-06-21 | $465,113.89 | $1.19 | $0.12 |
| 2026-06-22 | $449,082.02 | $32.64 | $0.11 |
| 2026-06-24 | $442,865.44 | $70.55 | $0.11 |
| 2026-06-25 | $469,890.62 | $1.61 | $0.12 |
| 2026-06-26 | $466,475.60 | $1.60 | $0.12 |
| 2026-06-27 | $472,126.28 | $631.18 | $0.12 |
| 2026-06-28 | $523,333.43 | $505.31 | $0.13 |
| 2026-06-29 | $488,635.12 | $803.67 | $0.12 |
| 2026-06-30 | $414,723.16 | $77.01 | $0.10 |
| 2026-07-01 | $362,716.37 | $30.34 | $0.09 |
| 2026-07-02 | $336,654.19 | $26.41 | $0.08 |
| 2026-07-03 | $347,850.58 | $1.72 | $0.09 |
| 2026-07-04 | $351,953.41 | $1.75 | $0.09 |
| 2026-07-05 | $340,658.04 | $7.54 | $0.08 |
| 2026-07-06 | $344,064.82 | $7.62 | $0.09 |
| 2026-07-09 | $317,207.88 | $24.69 | $0.08 |
| 2026-07-11 | $327,237.57 | $7.81 | $0.08 |
| 2026-07-12 | $316,826.97 | $7.97 | $0.08 |
| 2026-07-13 | $330,020.03 | $161.00 | $0.08 |
| 2026-07-18 | $358,468.24 | $18.87 | $0.09 |
| 2026-07-19 | $360,188.46 | $18.96 | $0.09 |
| 2026-07-21 | $356,349.67 | $8.22 | $0.09 |
| 2026-07-23 | $349,242.41 | $2.90 | $0.09 |
| 2026-07-26 | $347,490.37 | $397.48 | $0.09 |
| 2026-07-27 | $339,226.57 | $14.88 | $0.08 |
| 2026-07-28 | $333,541.66 | $79.90 | $0.08 |
| 2026-07-29 | $319,819.75 | $42.86 | $0.08 |
| 2026-07-30 | $326,315.43 | $328.29 | $0.08 |
| 2026-07-31 | $325,253.48 | $2.06 | $0.08 |
| 2026-08-01 | $330,163.00 | $79.47 | $0.08 |
| 2026-08-03 | $318,877.75 | $35.44 | $0.08 |
| 2026-08-04 | $315,346.95 | $35.05 | $0.08 |
| 2026-08-09 | $330,085.45 | $2.60 | $0.08 |
| 2026-08-10 | $328,015.56 | $6.82 | $0.08 |
| 2026-08-11 | $324,745.29 | $2.43 | $0.08 |
| 2026-08-12 | $319,330.85 | $2.27 | $0.08 |
| 2026-08-13 | $315,487.06 | $1.85 | $0.08 |
| 2026-08-14 | $316,469.02 | $1.86 | $0.08 |
| 2026-08-15 | $316,373.10 | $4.20 | $0.08 |
| 2026-08-16 | $319,707.87 | $24.08 | $0.08 |
| 2026-08-17 | $314,811.55 | $23.71 | $0.08 |
| 2026-08-18 | $315,878.95 | $14.45 | $0.08 |
| 2026-08-20 | $326,159.23 | $1.01 | $0.08 |
| 2026-08-21 | $332,008.89 | $2.29 | $0.08 |
| 2026-08-21 | $331,584.18 | $1.17 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
