Bifrost BFC #996
$0.0108 0.16% (1d)
Market Overview
Bifrost current market price is $0.0108 with a 24 hour trading volume of $1,171.80K. The total available supply of Bifrost is 2.37B BFC. It has secured Rank 996 in the cryptocurrency market with a marketcap of $14.99M. The BFC price is 0.09% down in the last one hour.
The high price of the Bifrost is $0.0112 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
996
Bifrost Price
$0.0108
Market Cap
$14.99M 0.07%
Fully Diluted Valuation
$25.51M
Trading Volume(24h)
$1,171.80K
Circulating Supply
1.39B BFC
Total Supply
2.37B BFC
Max Supply
(Not Available)
High(24h)
$0.0112
Low(24h)
$0.0108
All-time High
$0.779 98.62%
18 Aug 2021
All-time Low
$0.008685 23.92%
19 Aug 2026
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Historical Data Chart
1h
0.09%
24h
0.16%
7d
1.74%
14d
7.47%
30d
4.3%
60d
10.59%
200d
36.9%
1y
74.16%
Bifrost Historical Data
Historical data of Bifrost past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $57,935,912.19 | $2,619,542.40 | $0.04 |
| 2025-06-28 | $60,983,328.15 | $1,979,154.37 | $0.04 |
| 2025-06-29 | $60,823,767.87 | $891,292.17 | $0.04 |
| 2025-06-30 | $61,948,289.93 | $956,858.39 | $0.04 |
| 2025-07-01 | $60,404,642.21 | $5,189,081.03 | $0.04 |
| 2025-07-02 | $60,872,778.24 | $2,155,976.19 | $0.04 |
| 2025-07-03 | $61,871,541.99 | $2,154,539.89 | $0.04 |
| 2025-07-04 | $60,816,989.32 | $1,605,195.29 | $0.04 |
| 2025-07-05 | $61,783,358.33 | $1,936,005.64 | $0.04 |
| 2025-07-06 | $61,145,585.91 | $1,242,797.90 | $0.04 |
| 2025-07-07 | $61,100,358.66 | $779,662.62 | $0.04 |
| 2025-07-08 | $62,486,914.45 | $3,243,490.84 | $0.04 |
| 2025-07-09 | $62,019,038.98 | $1,002,854.60 | $0.04 |
| 2025-07-10 | $61,981,333.46 | $1,644,469.66 | $0.04 |
| 2025-07-11 | $62,414,247.72 | $2,275,940.14 | $0.04 |
| 2025-07-12 | $61,269,763.85 | $3,082,763.46 | $0.04 |
| 2025-07-13 | $60,871,999.65 | $1,026,658.50 | $0.04 |
| 2025-07-14 | $60,983,497.33 | $1,112,125.12 | $0.04 |
| 2025-07-15 | $62,660,408.05 | $2,392,527.97 | $0.05 |
| 2025-07-16 | $61,964,604.96 | $2,240,807.76 | $0.04 |
| 2025-07-17 | $64,274,148.82 | $1,544,313.34 | $0.05 |
| 2025-07-18 | $65,957,938.55 | $1,777,633.31 | $0.05 |
| 2025-07-19 | $63,810,292.78 | $2,908,520.83 | $0.05 |
| 2025-07-20 | $64,536,299.24 | $744,698.46 | $0.05 |
| 2025-07-21 | $64,352,624.15 | $1,265,758.10 | $0.05 |
| 2025-07-22 | $63,831,735.59 | $1,487,416.87 | $0.05 |
| 2025-07-23 | $64,728,450.72 | $1,808,193.09 | $0.05 |
| 2025-07-24 | $64,148,165.16 | $1,507,782.32 | $0.05 |
| 2025-07-25 | $61,291,961.48 | $2,014,107.94 | $0.04 |
| 2025-07-26 | $60,668,303.41 | $2,605,427.64 | $0.04 |
| 2025-07-27 | $60,497,154.58 | $802,524.33 | $0.04 |
| 2025-07-28 | $61,253,143.52 | $899,710.68 | $0.04 |
| 2025-07-29 | $59,856,889.54 | $1,204,399.91 | $0.04 |
| 2025-07-30 | $60,977,289.52 | $1,584,297.56 | $0.04 |
| 2025-07-31 | $60,041,061.11 | $1,201,023.85 | $0.04 |
| 2025-08-01 | $60,302,298.83 | $1,477,658.68 | $0.04 |
| 2025-08-02 | $57,765,392.80 | $1,893,817.61 | $0.04 |
| 2025-08-03 | $57,398,149.07 | $950,028.59 | $0.04 |
| 2025-08-04 | $58,618,535.72 | $758,396.18 | $0.04 |
| 2025-08-05 | $59,587,383.70 | $1,063,879.71 | $0.04 |
| 2025-08-06 | $59,179,401.15 | $1,068,816.24 | $0.04 |
| 2025-08-07 | $59,512,562.58 | $904,476.43 | $0.04 |
| 2025-08-08 | $60,320,498.95 | $1,092,212.75 | $0.04 |
| 2025-08-09 | $61,530,584.38 | $949,310.55 | $0.04 |
| 2025-08-10 | $60,169,573.35 | $1,002,618.92 | $0.04 |
| 2025-08-11 | $59,395,400.31 | $1,232,987.34 | $0.04 |
| 2025-08-12 | $66,957,602.31 | $11,868,875.82 | $0.05 |
| 2025-08-13 | $77,789,723.92 | $16,560,159.87 | $0.06 |
| 2025-08-14 | $68,669,576.84 | $16,742,532.14 | $0.05 |
| 2025-08-15 | $63,573,328.07 | $4,470,292.05 | $0.05 |
| 2025-08-16 | $61,968,506.19 | $2,222,550.23 | $0.04 |
| 2025-08-17 | $62,057,709.42 | $1,368,038.75 | $0.04 |
| 2025-08-18 | $62,444,585.36 | $1,070,405.56 | $0.04 |
| 2025-08-19 | $62,590,187.63 | $2,752,054.49 | $0.04 |
| 2025-08-20 | $61,523,961.83 | $2,201,435.34 | $0.04 |
| 2025-08-21 | $62,129,683.78 | $2,299,932.78 | $0.04 |
| 2025-08-22 | $62,373,844.17 | $1,834,901.47 | $0.04 |
| 2025-08-23 | $63,439,074.94 | $2,781,742.43 | $0.05 |
| 2025-08-24 | $62,383,045.88 | $1,653,416.23 | $0.04 |
| 2025-08-25 | $61,043,302.05 | $2,383,049.25 | $0.04 |
| 2025-08-26 | $58,880,532.56 | $3,422,494.81 | $0.04 |
| 2025-08-27 | $62,360,835.50 | $2,496,404.82 | $0.05 |
| 2025-08-28 | $60,864,042.04 | $2,153,411.08 | $0.04 |
| 2025-08-29 | $60,280,320.54 | $1,958,446.81 | $0.04 |
| 2025-08-30 | $57,515,845.83 | $2,616,225.14 | $0.04 |
| 2025-08-31 | $58,025,986.44 | $1,456,818.69 | $0.04 |
| 2025-09-01 | $58,222,742.47 | $1,278,366.66 | $0.04 |
| 2025-09-02 | $57,498,877.99 | $1,907,725.80 | $0.04 |
| 2025-09-03 | $57,821,648.24 | $2,062,274.59 | $0.04 |
| 2025-09-04 | $58,820,828.53 | $2,184,423.70 | $0.04 |
| 2025-09-05 | $58,611,323.42 | $1,656,596.00 | $0.04 |
| 2025-09-06 | $57,874,441.25 | $2,534,169.63 | $0.04 |
| 2025-09-07 | $57,792,141.51 | $890,838.23 | $0.04 |
| 2025-09-08 | $59,248,154.13 | $1,137,556.21 | $0.04 |
| 2025-09-09 | $57,809,957.88 | $1,813,627.46 | $0.04 |
| 2025-09-10 | $58,758,068.46 | $2,062,047.56 | $0.04 |
| 2025-09-11 | $58,483,442.70 | $2,208,569.43 | $0.04 |
| 2025-09-12 | $58,465,886.23 | $1,240,605.98 | $0.04 |
| 2025-09-13 | $58,574,746.51 | $2,509,269.21 | $0.04 |
| 2025-09-14 | $59,827,891.49 | $1,624,425.49 | $0.04 |
| 2025-09-15 | $59,144,989.16 | $1,352,442.39 | $0.04 |
| 2025-09-16 | $57,321,753.59 | $2,917,599.90 | $0.04 |
| 2025-09-17 | $58,143,971.92 | $2,168,239.73 | $0.04 |
| 2025-09-18 | $57,157,705.94 | $2,856,674.81 | $0.04 |
| 2025-09-19 | $57,048,856.56 | $1,941,496.46 | $0.04 |
| 2025-09-20 | $55,330,662.11 | $1,382,920.73 | $0.04 |
| 2025-09-21 | $55,148,933.88 | $797,019.09 | $0.04 |
| 2025-09-22 | $54,936,584.13 | $912,393.36 | $0.04 |
| 2025-09-23 | $56,222,898.18 | $4,049,396.75 | $0.04 |
| 2025-09-24 | $52,233,008.30 | $2,186,222.41 | $0.04 |
| 2025-09-25 | $53,031,279.13 | $1,555,619.75 | $0.04 |
| 2025-09-26 | $50,557,997.00 | $2,600,785.00 | $0.04 |
| 2025-09-27 | $51,363,436.21 | $2,009,903.51 | $0.04 |
| 2025-09-28 | $51,425,316.01 | $929,230.22 | $0.04 |
| 2025-09-29 | $51,477,882.89 | $1,122,924.38 | $0.04 |
| 2025-09-30 | $52,339,473.97 | $1,330,146.50 | $0.04 |
| 2025-10-01 | $51,208,505.20 | $2,202,297.10 | $0.04 |
| 2025-10-02 | $52,396,502.06 | $2,119,917.58 | $0.04 |
| 2025-10-03 | $52,648,039.16 | $2,098,487.88 | $0.04 |
| 2025-10-04 | $53,087,210.86 | $2,082,437.61 | $0.04 |
| 2025-10-05 | $52,889,515.48 | $1,094,371.51 | $0.04 |
| 2025-10-06 | $53,230,325.69 | $1,943,291.58 | $0.04 |
| 2025-10-07 | $53,726,901.45 | $2,140,994.30 | $0.04 |
| 2025-10-08 | $53,047,835.98 | $2,311,865.66 | $0.04 |
| 2025-10-09 | $53,087,425.69 | $2,063,834.18 | $0.04 |
| 2025-10-10 | $52,005,905.35 | $1,976,561.57 | $0.04 |
| 2025-10-11 | $45,509,486.58 | $4,585,101.00 | $0.03 |
| 2025-10-12 | $42,568,107.57 | $3,809,628.36 | $0.03 |
| 2025-10-13 | $43,963,177.21 | $2,267,618.48 | $0.03 |
| 2025-10-14 | $42,889,910.20 | $2,251,379.81 | $0.03 |
| 2025-10-15 | $42,417,734.04 | $2,894,864.88 | $0.03 |
| 2025-10-16 | $41,590,563.19 | $207,242.45 | $0.03 |
| 2025-10-17 | $40,961,236.53 | $2,595,710.24 | $0.03 |
| 2025-10-18 | $38,053,342.32 | $3,303,963.78 | $0.03 |
| 2025-10-19 | $39,176,636.21 | $1,149,180.76 | $0.03 |
| 2025-10-20 | $39,711,898.99 | $1,432,922.63 | $0.03 |
| 2025-10-21 | $41,261,697.25 | $1,831,371.91 | $0.03 |
| 2025-10-22 | $39,845,175.52 | $2,732,499.17 | $0.03 |
| 2025-10-23 | $42,738,675.57 | $2,144,457.91 | $0.03 |
| 2025-10-24 | $44,121,003.21 | $2,974,175.91 | $0.03 |
| 2025-10-25 | $44,727,187.05 | $1,183,750.22 | $0.03 |
| 2025-10-26 | $42,470,271.08 | $578,915.59 | $0.03 |
| 2025-10-27 | $43,741,137.03 | $917,210.58 | $0.03 |
| 2025-10-28 | $43,410,314.82 | $1,679,249.18 | $0.03 |
| 2025-10-29 | $43,108,776.65 | $1,312,343.56 | $0.03 |
| 2025-10-30 | $40,750,936.77 | $1,694,039.62 | $0.03 |
| 2025-10-31 | $40,145,752.61 | $1,886,909.64 | $0.03 |
| 2025-11-01 | $40,133,242.68 | $1,423,813.22 | $0.03 |
| 2025-11-02 | $40,027,111.34 | $574,330.82 | $0.03 |
| 2025-11-03 | $41,197,024.82 | $750,264.46 | $0.03 |
| 2025-11-04 | $37,589,853.64 | $2,109,912.92 | $0.03 |
| 2025-11-05 | $35,178,484.13 | $2,598,822.50 | $0.03 |
| 2025-11-06 | $35,858,699.36 | $2,006,451.71 | $0.03 |
| 2025-11-07 | $33,473,921.45 | $1,418,031.88 | $0.02 |
| 2025-11-08 | $35,364,528.69 | $1,807,790.28 | $0.03 |
| 2025-11-09 | $35,233,659.26 | $693,471.57 | $0.03 |
| 2025-11-10 | $36,451,823.77 | $858,727.91 | $0.03 |
| 2025-11-11 | $37,201,102.42 | $1,620,042.44 | $0.03 |
| 2025-11-12 | $36,819,091.24 | $1,280,090.00 | $0.03 |
| 2025-11-13 | $35,796,095.79 | $138,364.61 | $0.03 |
| 2025-11-14 | $35,572,990.77 | $1,534,243.61 | $0.03 |
| 2025-11-15 | $33,256,616.00 | $2,772,405.18 | $0.02 |
| 2025-11-16 | $33,104,029.24 | $1,075,403.38 | $0.02 |
| 2025-11-17 | $33,093,480.92 | $1,405,851.49 | $0.02 |
| 2025-11-18 | $33,325,531.58 | $2,292,713.21 | $0.02 |
| 2025-11-19 | $33,150,928.24 | $2,900,394.26 | $0.02 |
| 2025-11-20 | $31,429,016.86 | $2,040,618.18 | $0.02 |
| 2025-11-21 | $30,562,906.56 | $2,222,845.36 | $0.02 |
| 2025-11-22 | $28,969,333.96 | $3,397,574.50 | $0.02 |
| 2025-11-23 | $29,378,676.53 | $1,923,256.43 | $0.02 |
| 2025-11-24 | $28,948,883.60 | $1,292,425.30 | $0.02 |
| 2025-11-25 | $28,837,049.53 | $2,047,899.25 | $0.02 |
| 2025-11-26 | $28,559,999.47 | $2,589,934.65 | $0.02 |
| 2025-11-27 | $33,128,264.40 | $2,899,066.10 | $0.02 |
| 2025-11-28 | $30,092,431.12 | $2,504,983.56 | $0.02 |
| 2025-11-29 | $30,342,822.82 | $2,091,922.76 | $0.02 |
| 2025-11-30 | $29,644,896.57 | $1,381,542.90 | $0.02 |
| 2025-12-01 | $29,501,422.91 | $1,383,412.58 | $0.02 |
| 2025-12-02 | $28,139,805.94 | $3,753,609.00 | $0.02 |
| 2025-12-03 | $29,320,130.27 | $3,120,610.13 | $0.02 |
| 2025-12-04 | $29,855,739.40 | $3,342,269.69 | $0.02 |
| 2025-12-05 | $29,691,638.55 | $1,883,280.07 | $0.02 |
| 2025-12-06 | $29,152,280.85 | $1,630,540.51 | $0.02 |
| 2025-12-07 | $30,072,218.73 | $45,391.90 | $0.02 |
| 2025-12-08 | $29,336,828.94 | $1,048,185.68 | $0.02 |
| 2025-12-09 | $29,028,760.62 | $1,540,164.26 | $0.02 |
| 2025-12-10 | $29,942,553.93 | $2,681,172.95 | $0.02 |
| 2025-12-11 | $29,961,002.31 | $1,859,528.09 | $0.02 |
| 2025-12-12 | $29,549,417.76 | $1,896,331.59 | $0.02 |
| 2025-12-13 | $28,783,070.10 | $1,592,127.66 | $0.02 |
| 2025-12-14 | $28,522,807.05 | $707,036.01 | $0.02 |
| 2025-12-15 | $28,761,014.58 | $155,352.34 | $0.02 |
| 2025-12-16 | $28,016,040.01 | $1,484,551.18 | $0.02 |
| 2025-12-17 | $28,412,740.57 | $1,761,767.47 | $0.02 |
| 2025-12-18 | $28,229,368.05 | $1,419,413.34 | $0.02 |
| 2025-12-19 | $28,496,359.22 | $2,237,836.57 | $0.02 |
| 2025-12-20 | $29,021,643.53 | $2,176,436.73 | $0.02 |
| 2025-12-21 | $29,110,843.31 | $796,737.41 | $0.02 |
| 2025-12-22 | $29,396,419.88 | $1,430,974.29 | $0.02 |
| 2025-12-23 | $29,415,899.04 | $2,658,152.88 | $0.02 |
| 2025-12-24 | $28,514,107.07 | $1,809,193.74 | $0.02 |
| 2025-12-25 | $30,368,063.61 | $1,862,477.82 | $0.02 |
| 2025-12-26 | $30,752,156.90 | $1,084,510.74 | $0.02 |
| 2025-12-27 | $30,379,020.88 | $58,625.58 | $0.02 |
| 2025-12-28 | $30,109,353.55 | $457,826.89 | $0.02 |
| 2025-12-29 | $30,107,707.16 | $440,971.21 | $0.02 |
| 2025-12-30 | $30,174,978.95 | $2,071,110.01 | $0.02 |
| 2025-12-31 | $30,443,927.72 | $1,790,667.88 | $0.02 |
| 2026-01-01 | $30,004,702.33 | $1,305,968.43 | $0.02 |
| 2026-01-02 | $30,060,860.13 | $644,676.88 | $0.02 |
| 2026-01-03 | $30,183,202.73 | $1,506,649.22 | $0.02 |
| 2026-01-04 | $30,763,278.90 | $879,672.05 | $0.02 |
| 2026-01-05 | $31,456,775.71 | $1,219,694.45 | $0.02 |
| 2026-01-06 | $32,035,140.83 | $1,864,753.13 | $0.02 |
| 2026-01-07 | $32,354,054.81 | $1,758,496.71 | $0.02 |
| 2026-01-08 | $32,055,834.60 | $1,524,753.18 | $0.02 |
| 2026-01-09 | $31,510,367.94 | $1,665,747.13 | $0.02 |
| 2026-01-10 | $31,679,461.05 | $1,282,173.34 | $0.02 |
| 2026-01-11 | $31,905,111.45 | $356,675.36 | $0.02 |
| 2026-01-12 | $33,005,271.01 | $1,218,466.90 | $0.02 |
| 2026-01-13 | $32,190,467.66 | $1,455,379.82 | $0.02 |
| 2026-01-14 | $32,990,191.24 | $1,848,028.85 | $0.02 |
| 2026-01-15 | $33,033,700.93 | $2,157,998.30 | $0.02 |
| 2026-01-16 | $32,782,838.55 | $1,821,307.00 | $0.02 |
| 2026-01-17 | $35,173,776.68 | $3,003,259.66 | $0.03 |
| 2026-01-18 | $34,110,876.83 | $655,956.26 | $0.02 |
| 2026-01-19 | $33,981,192.58 | $567,772.85 | $0.02 |
| 2026-01-20 | $32,950,949.12 | $1,516,335.92 | $0.02 |
| 2026-01-21 | $32,337,568.33 | $1,794,350.26 | $0.02 |
| 2026-01-22 | $32,097,635.61 | $1,932,195.91 | $0.02 |
| 2026-01-23 | $31,952,275.43 | $1,120,559.51 | $0.02 |
| 2026-01-24 | $32,258,783.42 | $1,410,024.51 | $0.02 |
| 2026-01-25 | $32,388,121.37 | $365,616.13 | $0.02 |
| 2026-01-26 | $31,788,766.57 | $1,189,691.30 | $0.02 |
| 2026-01-27 | $31,711,413.21 | $1,252,692.05 | $0.02 |
| 2026-01-28 | $31,910,524.62 | $863,879.84 | $0.02 |
| 2026-01-29 | $32,235,201.82 | $1,256,897.20 | $0.02 |
| 2026-01-30 | $31,270,964.18 | $1,348,094.63 | $0.02 |
| 2026-01-31 | $30,359,494.11 | $1,253,450.55 | $0.02 |
| 2026-02-01 | $27,250,784.40 | $1,587,230.06 | $0.02 |
| 2026-02-02 | $25,627,729.74 | $1,339,324.50 | $0.02 |
| 2026-02-03 | $25,804,894.39 | $1,580,946.91 | $0.02 |
| 2026-02-04 | $24,282,740.98 | $1,209,699.89 | $0.02 |
| 2026-02-05 | $23,992,021.33 | $2,852,337.30 | $0.02 |
| 2026-02-06 | $21,089,188.88 | $1,717,710.16 | $0.02 |
| 2026-02-07 | $23,543,740.85 | $2,891,043.60 | $0.02 |
| 2026-02-08 | $22,749,036.65 | $607,036.73 | $0.02 |
| 2026-02-09 | $22,887,641.57 | $461,872.15 | $0.02 |
| 2026-02-10 | $22,586,610.31 | $771,635.32 | $0.02 |
| 2026-02-11 | $22,593,829.15 | $548,990.10 | $0.02 |
| 2026-02-12 | $22,685,947.35 | $736,985.64 | $0.02 |
| 2026-02-13 | $22,589,266.02 | $583,811.42 | $0.02 |
| 2026-02-14 | $23,330,718.35 | $723,545.96 | $0.02 |
| 2026-02-15 | $24,167,530.84 | $541,892.55 | $0.02 |
| 2026-02-16 | $23,961,154.11 | $522,590.10 | $0.02 |
| 2026-02-17 | $23,882,041.61 | $539,509.82 | $0.02 |
| 2026-02-18 | $23,747,734.05 | $537,268.77 | $0.02 |
| 2026-02-19 | $23,526,024.85 | $502,746.75 | $0.02 |
| 2026-02-20 | $23,371,159.26 | $496,539.01 | $0.02 |
| 2026-02-21 | $24,506,417.90 | $730,445.14 | $0.02 |
| 2026-02-22 | $24,671,004.29 | $268,763.84 | $0.02 |
| 2026-02-23 | $25,636,676.65 | $1,600,242.92 | $0.02 |
| 2026-02-24 | $25,872,241.97 | $1,230,394.89 | $0.02 |
| 2026-02-25 | $25,946,347.46 | $618,106.02 | $0.02 |
| 2026-02-26 | $27,294,768.33 | $842,385.37 | $0.02 |
| 2026-02-27 | $26,973,959.59 | $677,117.08 | $0.02 |
| 2026-02-28 | $27,173,417.90 | $1,908,083.25 | $0.02 |
| 2026-03-01 | $25,729,909.71 | $676,104.28 | $0.02 |
| 2026-03-02 | $25,311,774.27 | $635,270.61 | $0.02 |
| 2026-03-03 | $26,086,044.43 | $906,045.80 | $0.02 |
| 2026-03-04 | $24,935,936.97 | $630,107.17 | $0.02 |
| 2026-03-05 | $26,065,027.91 | $950,588.35 | $0.02 |
| 2026-03-06 | $25,701,894.80 | $507,320.06 | $0.02 |
| 2026-03-07 | $25,294,749.73 | $554,906.95 | $0.02 |
| 2026-03-08 | $25,137,958.14 | $377,152.82 | $0.02 |
| 2026-03-09 | $24,645,995.17 | $590,336.54 | $0.02 |
| 2026-03-10 | $24,618,014.39 | $702,922.33 | $0.02 |
| 2026-03-11 | $25,292,437.92 | $619,602.35 | $0.02 |
| 2026-03-12 | $24,919,469.81 | $548,937.92 | $0.02 |
| 2026-03-13 | $25,625,106.02 | $575,721.05 | $0.02 |
| 2026-03-14 | $25,702,523.26 | $761,924.55 | $0.02 |
| 2026-03-15 | $25,242,362.19 | $267,723.13 | $0.02 |
| 2026-03-16 | $25,421,166.20 | $431,177.27 | $0.02 |
| 2026-03-17 | $25,504,296.62 | $837,886.52 | $0.02 |
| 2026-03-18 | $25,287,446.93 | $564,915.09 | $0.02 |
| 2026-03-19 | $25,025,737.11 | $1,328,278.35 | $0.02 |
| 2026-03-20 | $24,554,792.04 | $652,847.89 | $0.02 |
| 2026-03-21 | $24,313,194.69 | $562,980.95 | $0.02 |
| 2026-03-22 | $24,198,787.19 | $448,114.16 | $0.02 |
| 2026-03-23 | $24,213,490.56 | $535,141.35 | $0.02 |
| 2026-03-24 | $23,747,639.09 | $865,534.90 | $0.02 |
| 2026-03-25 | $23,489,870.54 | $1,450,470.67 | $0.02 |
| 2026-03-26 | $23,552,685.28 | $446,121.08 | $0.02 |
| 2026-03-27 | $22,889,963.27 | $597,711.77 | $0.02 |
| 2026-03-28 | $22,402,090.79 | $1,021,639.41 | $0.02 |
| 2026-03-29 | $22,074,045.99 | $380,301.37 | $0.02 |
| 2026-03-30 | $22,951,234.23 | $128,846.37 | $0.02 |
| 2026-03-31 | $22,245,901.92 | $1,351,636.41 | $0.02 |
| 2026-04-01 | $22,786,927.83 | $32,413.45 | $0.02 |
| 2026-04-02 | $22,658,913.54 | $759,685.86 | $0.02 |
| 2026-04-03 | $22,010,999.72 | $312,108.58 | $0.02 |
| 2026-04-04 | $22,155,269.99 | $122,490.05 | $0.02 |
| 2026-04-05 | $22,050,908.08 | $331,856.99 | $0.02 |
| 2026-04-06 | $22,520,636.24 | $742,093.20 | $0.02 |
| 2026-04-07 | $22,520,723.22 | $1,032,001.18 | $0.02 |
| 2026-04-08 | $23,236,735.19 | $1,877,577.33 | $0.02 |
| 2026-04-09 | $23,018,130.37 | $1,001,751.19 | $0.02 |
| 2026-04-10 | $22,212,227.08 | $773,149.64 | $0.02 |
| 2026-04-11 | $22,903,413.76 | $933,441.60 | $0.02 |
| 2026-04-12 | $22,828,507.69 | $630,498.05 | $0.02 |
| 2026-04-13 | $22,477,779.81 | $25,542.07 | $0.02 |
| 2026-04-14 | $21,949,472.34 | $1,180,161.23 | $0.02 |
| 2026-04-15 | $21,933,408.99 | $1,267,890.40 | $0.02 |
| 2026-04-16 | $21,981,673.22 | $652,768.11 | $0.02 |
| 2026-04-17 | $22,930,730.35 | $1,084,892.04 | $0.02 |
| 2026-04-18 | $23,488,306.02 | $1,278,456.86 | $0.02 |
| 2026-04-19 | $23,679,937.38 | $536,038.42 | $0.02 |
| 2026-04-20 | $23,045,668.45 | $1,195,839.81 | $0.02 |
| 2026-04-21 | $23,771,012.84 | $2,022,279.49 | $0.02 |
| 2026-04-22 | $23,141,510.25 | $944,722.67 | $0.02 |
| 2026-04-23 | $24,178,236.15 | $997,055.47 | $0.02 |
| 2026-04-24 | $23,921,042.51 | $715,214.38 | $0.02 |
| 2026-04-25 | $24,035,730.66 | $1,350,747.56 | $0.02 |
| 2026-04-26 | $23,949,593.76 | $426,438.01 | $0.02 |
| 2026-04-27 | $24,101,589.54 | $50,634.84 | $0.02 |
| 2026-04-28 | $23,422,189.99 | $1,476,666.72 | $0.02 |
| 2026-04-29 | $22,711,585.83 | $727,926.92 | $0.02 |
| 2026-04-30 | $22,391,057.05 | $904,454.99 | $0.02 |
| 2026-05-01 | $22,296,828.69 | $618,215.33 | $0.02 |
| 2026-05-02 | $22,381,637.85 | $1,117,042.17 | $0.02 |
| 2026-05-03 | $22,388,615.66 | $359,236.93 | $0.02 |
| 2026-05-04 | $22,805,864.24 | $776,909.94 | $0.02 |
| 2026-05-05 | $22,773,207.03 | $1,997,500.65 | $0.02 |
| 2026-05-06 | $22,771,283.67 | $718,562.44 | $0.02 |
| 2026-05-07 | $23,229,610.93 | $987,313.48 | $0.02 |
| 2026-05-08 | $22,193,729.31 | $67,667.51 | $0.02 |
| 2026-05-09 | $22,128,859.03 | $1,213,182.77 | $0.02 |
| 2026-05-10 | $22,385,639.35 | $500,604.86 | $0.02 |
| 2026-05-11 | $23,796,104.80 | $1,175,946.93 | $0.02 |
| 2026-05-12 | $22,673,944.78 | $1,252,905.38 | $0.02 |
| 2026-05-13 | $22,769,356.25 | $903,360.81 | $0.02 |
| 2026-05-14 | $22,528,272.64 | $1,105,423.42 | $0.02 |
| 2026-05-15 | $22,582,063.80 | $1,286,465.82 | $0.02 |
| 2026-05-16 | $22,586,462.31 | $1,111,021.32 | $0.02 |
| 2026-05-17 | $21,929,399.21 | $606,079.37 | $0.02 |
| 2026-05-18 | $21,937,529.93 | $633,330.28 | $0.02 |
| 2026-05-19 | $21,315,908.28 | $1,778,303.72 | $0.02 |
| 2026-05-20 | $20,759,835.01 | $711,190.38 | $0.01 |
| 2026-05-21 | $20,751,090.39 | $793,430.07 | $0.01 |
| 2026-05-22 | $20,948,646.84 | $818,783.11 | $0.01 |
| 2026-05-23 | $20,446,011.48 | $945,403.03 | $0.01 |
| 2026-05-24 | $20,429,553.50 | $1,037,494.68 | $0.01 |
| 2026-05-25 | $20,435,159.17 | $635,818.87 | $0.01 |
| 2026-05-26 | $20,440,263.70 | $696,370.00 | $0.01 |
| 2026-05-27 | $20,987,949.65 | $46,268.37 | $0.02 |
| 2026-05-28 | $20,269,860.78 | $954,097.81 | $0.01 |
| 2026-05-29 | $19,154,507.05 | $1,166,285.04 | $0.01 |
| 2026-05-30 | $19,071,262.92 | $944,322.07 | $0.01 |
| 2026-05-31 | $19,520,454.51 | $574,580.90 | $0.01 |
| 2026-06-01 | $19,578,659.18 | $768,420.30 | $0.01 |
| 2026-06-02 | $19,288,278.29 | $2,008,906.30 | $0.01 |
| 2026-06-03 | $18,831,371.43 | $1,518,125.42 | $0.01 |
| 2026-06-04 | $18,031,935.13 | $1,620,968.17 | $0.01 |
| 2026-06-05 | $19,170,645.22 | $6,465,129.88 | $0.01 |
| 2026-06-06 | $17,673,514.18 | $557,009.03 | $0.01 |
| 2026-06-07 | $18,145,354.98 | $1,017,160.18 | $0.01 |
| 2026-06-08 | $17,451,040.93 | $1,467,521.76 | $0.01 |
| 2026-06-09 | $16,895,524.70 | $1,183,634.92 | $0.01 |
| 2026-06-10 | $16,727,619.90 | $2,947,401.93 | $0.01 |
| 2026-06-11 | $16,727,851.90 | $1,242,642.57 | $0.01 |
| 2026-06-12 | $16,908,655.53 | $1,350,161.68 | $0.01 |
| 2026-06-13 | $16,992,635.28 | $1,119,932.41 | $0.01 |
| 2026-06-14 | $17,013,584.00 | $734,375.80 | $0.01 |
| 2026-06-15 | $16,933,688.41 | $1,146,926.43 | $0.01 |
| 2026-06-16 | $17,213,959.26 | $1,778,819.57 | $0.01 |
| 2026-06-17 | $17,082,087.75 | $980,906.12 | $0.01 |
| 2026-06-18 | $17,083,477.09 | $1,220,552.86 | $0.01 |
| 2026-06-19 | $17,089,459.19 | $1,285,610.32 | $0.01 |
| 2026-06-20 | $16,338,849.26 | $902,735.59 | $0.01 |
| 2026-06-21 | $16,430,153.59 | $22,415.24 | $0.01 |
| 2026-06-22 | $15,952,581.49 | $935,987.13 | $0.01 |
| 2026-06-23 | $16,426,854.90 | $1,723,640.14 | $0.01 |
| 2026-06-24 | $15,117,742.25 | $1,471,969.49 | $0.01 |
| 2026-06-25 | $15,273,914.96 | $1,591,332.14 | $0.01 |
| 2026-06-26 | $15,853,937.62 | $2,767,963.72 | $0.01 |
| 2026-06-26 | $16,365,582.12 | $2,526,361.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
