BFUSD BFUSD #70
$0.999 0.03% (1d)
Market Overview
BFUSD current market price is $0.999 with a 24 hour trading volume of $3,537.86K. The total available supply of BFUSD is 1.32B BFUSD. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.32B. The BFUSD price is 0% down in the last one hour.
The high price of the BFUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFUSD Rank
70
BFUSD Price
$0.999
Market Cap
$1.32B 0.03%
Fully Diluted Valuation
$1.32B
Trading Volume(24h)
$3,537.86K
Circulating Supply
1.32B BFUSD
Total Supply
1.32B BFUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.01 0.76%
10 Oct 2025
All-time Low
$0.997 0.23%
29 Jul 2026
Cryptocurrency BFUSD Calculator
Want to convert more cryptocurrencies?
BFUSD Historical Data Chart
1h
0%
24h
0.03%
7d
0.04%
14d
0.02%
30d
0.06%
60d
0.09%
200d
0%
1y
0%
BFUSD Historical Data
Historical data of BFUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $8,737,848.82 | $1.00 |
| 2025-08-15 | $0.00 | $34,448,822.52 | $1.00 |
| 2025-08-16 | $0.00 | $25,161,729.43 | $1.00 |
| 2025-08-17 | $0.00 | $25,625,950.88 | $1.00 |
| 2025-08-18 | $0.00 | $18,195,261.78 | $1.00 |
| 2025-08-19 | $0.00 | $39,646,143.92 | $1.00 |
| 2025-08-20 | $1,698,671,982.15 | $10,503,483.44 | $1.00 |
| 2025-08-21 | $1,698,702,451.05 | $16,603,190.16 | $1.00 |
| 2025-08-22 | $1,697,816,420.29 | $11,056,654.16 | $1.00 |
| 2025-08-23 | $1,698,603,959.15 | $20,364,363.08 | $1.00 |
| 2025-08-24 | $1,699,366,163.13 | $6,903,510.78 | $1.00 |
| 2025-08-25 | $1,699,275,178.84 | $5,504,809.19 | $1.00 |
| 2025-08-26 | $1,699,545,495.78 | $6,419,926.60 | $1.00 |
| 2025-08-27 | $1,698,895,296.92 | $7,770,581.24 | $1.00 |
| 2025-08-28 | $1,699,477,385.82 | $6,422,845.32 | $1.00 |
| 2025-08-29 | $1,698,998,386.62 | $8,272,806.43 | $1.00 |
| 2025-08-30 | $1,699,025,932.04 | $29,708,391.17 | $1.00 |
| 2025-08-31 | $1,699,422,134.33 | $6,318,203.42 | $1.00 |
| 2025-09-01 | $1,698,541,189.43 | $7,505,382.45 | $1.00 |
| 2025-09-02 | $1,698,435,441.91 | $12,485,774.69 | $1.00 |
| 2025-09-03 | $1,698,994,326.46 | $7,582,904.72 | $1.00 |
| 2025-09-04 | $1,699,126,887.92 | $4,927,785.02 | $1.00 |
| 2025-09-05 | $1,698,670,806.38 | $5,001,513.04 | $1.00 |
| 2025-09-06 | $1,699,221,539.64 | $6,937,894.91 | $1.00 |
| 2025-09-07 | $1,699,491,304.49 | $1,866,587.54 | $1.00 |
| 2025-09-08 | $1,698,690,599.56 | $8,054,972.84 | $1.00 |
| 2025-09-09 | $1,698,832,786.30 | $6,355,179.72 | $1.00 |
| 2025-09-10 | $1,698,963,825.75 | $5,841,766.09 | $1.00 |
| 2025-09-11 | $1,699,900,348.28 | $16,824,735.49 | $1.00 |
| 2025-09-12 | $1,700,146,366.24 | $7,171,122.10 | $1.00 |
| 2025-09-13 | $1,700,608,043.41 | $11,280,774.92 | $1.00 |
| 2025-09-14 | $1,700,674,939.09 | $7,055,112.81 | $1.00 |
| 2025-09-15 | $1,699,816,398.85 | $6,347,936.03 | $1.00 |
| 2025-09-16 | $1,699,967,789.69 | $9,165,962.68 | $1.00 |
| 2025-09-17 | $1,699,670,574.75 | $9,032,006.91 | $1.00 |
| 2025-09-18 | $1,700,439,601.30 | $10,893,379.65 | $1.00 |
| 2025-09-19 | $1,699,774,911.79 | $6,528,405.11 | $1.00 |
| 2025-09-20 | $1,699,440,432.04 | $6,454,690.68 | $1.00 |
| 2025-09-21 | $1,699,334,392.08 | $5,526,422.41 | $1.00 |
| 2025-09-22 | $1,699,010,477.06 | $6,278,302.08 | $1.00 |
| 2025-09-23 | $1,699,542,032.76 | $11,738,920.08 | $1.00 |
| 2025-09-24 | $1,698,410,021.87 | $13,948,514.37 | $1.00 |
| 2025-09-25 | $1,698,879,826.29 | $8,036,863.08 | $1.00 |
| 2025-09-26 | $1,698,811,490.48 | $21,857,919.20 | $1.00 |
| 2025-09-27 | $1,698,796,641.94 | $12,141,807.21 | $1.00 |
| 2025-09-28 | $1,698,750,330.65 | $5,973,301.31 | $1.00 |
| 2025-09-29 | $1,698,545,993.46 | $3,096,121.12 | $1.00 |
| 2025-09-30 | $1,698,690,236.20 | $10,103,508.88 | $1.00 |
| 2025-10-01 | $1,698,681,572.16 | $7,630,998.92 | $1.00 |
| 2025-10-02 | $1,699,283,390.97 | $3,111,664.63 | $1.00 |
| 2025-10-03 | $1,699,557,764.56 | $5,988,379.87 | $1.00 |
| 2025-10-04 | $1,700,325,188.65 | $6,005,559.57 | $1.00 |
| 2025-10-05 | $1,699,764,133.65 | $3,055,621.75 | $1.00 |
| 2025-10-06 | $1,699,380,327.31 | $5,622,926.29 | $1.00 |
| 2025-10-07 | $1,699,473,107.81 | $8,900,318.83 | $1.00 |
| 2025-10-08 | $1,699,318,284.18 | $5,772,841.53 | $1.00 |
| 2025-10-09 | $1,699,269,253.61 | $3,777,901.36 | $1.00 |
| 2025-10-10 | $1,700,022,055.03 | $5,331,730.11 | $1.00 |
| 2025-10-11 | $1,700,513,247.28 | $31,758,014.37 | $1.00 |
| 2025-10-12 | $1,701,687,237.55 | $26,583,422.13 | $1.00 |
| 2025-10-13 | $1,701,255,000.35 | $19,506,193.40 | $1.00 |
| 2025-10-14 | $1,701,069,487.36 | $6,156,231.92 | $1.00 |
| 2025-10-15 | $1,700,033,297.48 | $12,403,921.65 | $1.00 |
| 2025-10-16 | $1,699,640,825.54 | $8,075,799.21 | $1.00 |
| 2025-10-17 | $1,699,236,585.88 | $19,243,694.01 | $1.00 |
| 2025-10-18 | $1,699,903,472.91 | $13,299,784.68 | $1.00 |
| 2025-10-19 | $1,699,882,392.53 | $7,415,220.54 | $1.00 |
| 2025-10-20 | $1,700,216,471.18 | $3,346,242.43 | $1.00 |
| 2025-10-21 | $1,699,953,067.09 | $6,589,698.43 | $1.00 |
| 2025-10-22 | $1,319,884,161.73 | $6,085,285.27 | $1.00 |
| 2025-10-23 | $1,319,190,168.57 | $14,829,582.19 | $1.00 |
| 2025-10-24 | $1,319,649,322.49 | $10,673,161.76 | $1.00 |
| 2025-10-25 | $1,319,931,771.32 | $10,411,961.39 | $1.00 |
| 2025-10-26 | $1,320,043,385.37 | $3,736,538.63 | $1.00 |
| 2025-10-27 | $1,319,884,022.81 | $5,777,523.34 | $1.00 |
| 2025-10-28 | $1,319,832,667.04 | $21,246,963.23 | $1.00 |
| 2025-10-29 | $1,320,136,875.52 | $2,889,501.96 | $1.00 |
| 2025-10-30 | $1,319,939,547.53 | $8,073,687.94 | $1.00 |
| 2025-10-31 | $1,319,755,556.04 | $6,874,454.63 | $1.00 |
| 2025-11-01 | $1,319,151,230.82 | $12,486,768.77 | $1.00 |
| 2025-11-02 | $1,319,463,174.54 | $5,156,603.14 | $1.00 |
| 2025-11-03 | $1,319,790,157.02 | $5,867,361.06 | $1.00 |
| 2025-11-04 | $1,319,676,814.73 | $67,771,706.89 | $1.00 |
| 2025-11-05 | $1,319,747,618.26 | $42,719,030.79 | $1.00 |
| 2025-11-06 | $1,319,905,928.83 | $55,060,891.10 | $1.00 |
| 2025-11-07 | $1,319,151,538.75 | $25,177,056.04 | $1.00 |
| 2025-11-08 | $1,319,328,203.21 | $34,371,498.91 | $1.00 |
| 2025-11-09 | $1,319,474,117.85 | $15,302,184.27 | $1.00 |
| 2025-11-10 | $1,319,672,637.21 | $9,684,860.54 | $1.00 |
| 2025-11-11 | $1,319,290,951.60 | $7,369,561.95 | $1.00 |
| 2025-11-12 | $1,319,270,327.02 | $9,502,568.55 | $1.00 |
| 2025-11-13 | $1,319,585,278.19 | $8,988,435.91 | $1.00 |
| 2025-11-14 | $1,318,983,602.83 | $18,278,941.09 | $1.00 |
| 2025-11-15 | $1,319,282,219.37 | $34,655,098.15 | $1.00 |
| 2025-11-16 | $1,319,184,325.30 | $13,634,724.26 | $1.00 |
| 2025-11-17 | $1,319,026,575.22 | $8,759,346.02 | $1.00 |
| 2025-11-18 | $1,318,665,948.67 | $19,533,487.24 | $1.00 |
| 2025-11-19 | $1,319,306,027.88 | $26,124,111.98 | $1.00 |
| 2025-11-20 | $1,318,719,376.37 | $21,117,538.11 | $1.00 |
| 2025-11-21 | $1,318,469,594.23 | $21,934,655.38 | $1.00 |
| 2025-11-22 | $1,319,242,516.95 | $45,309,542.35 | $1.00 |
| 2025-11-23 | $1,319,244,340.52 | $37,218,561.56 | $1.00 |
| 2025-11-24 | $1,319,531,372.34 | $18,107,090.24 | $1.00 |
| 2025-11-25 | $1,319,418,338.93 | $19,716,892.23 | $1.00 |
| 2025-11-26 | $1,319,290,055.11 | $22,601,287.96 | $1.00 |
| 2025-11-27 | $1,318,739,213.01 | $78,296,025.73 | $1.00 |
| 2025-11-28 | $1,318,569,857.15 | $98,716,936.39 | $1.00 |
| 2025-11-29 | $1,318,780,455.46 | $60,324,631.69 | $1.00 |
| 2025-11-30 | $1,318,936,345.79 | $9,773,546.83 | $1.00 |
| 2025-12-01 | $1,318,867,492.58 | $10,795,855.72 | $1.00 |
| 2025-12-02 | $1,319,003,820.78 | $33,536,212.31 | $1.00 |
| 2025-12-03 | $1,319,435,169.36 | $43,133,449.30 | $1.00 |
| 2025-12-04 | $1,318,998,849.72 | $32,672,886.80 | $1.00 |
| 2025-12-05 | $1,319,218,530.89 | $32,151,976.17 | $1.00 |
| 2025-12-06 | $1,319,199,559.18 | $9,117,824.64 | $1.00 |
| 2025-12-07 | $1,319,221,139.56 | $9,006,849.17 | $1.00 |
| 2025-12-08 | $1,319,248,163.39 | $7,540,681.58 | $1.00 |
| 2025-12-09 | $1,318,979,151.18 | $13,183,333.07 | $1.00 |
| 2025-12-10 | $1,319,009,984.27 | $27,456,274.35 | $1.00 |
| 2025-12-11 | $1,319,276,436.06 | $14,718,521.31 | $1.00 |
| 2025-12-12 | $1,319,390,772.66 | $19,261,704.28 | $1.00 |
| 2025-12-13 | $1,319,105,002.73 | $16,913,145.84 | $1.00 |
| 2025-12-14 | $1,319,230,013.71 | $3,868,742.65 | $1.00 |
| 2025-12-15 | $1,319,320,090.46 | $4,276,788.31 | $1.00 |
| 2025-12-16 | $1,319,090,919.83 | $9,742,032.70 | $1.00 |
| 2025-12-17 | $1,318,998,372.08 | $18,561,569.87 | $1.00 |
| 2025-12-18 | $1,318,751,285.07 | $11,901,607.52 | $1.00 |
| 2025-12-19 | $1,318,518,475.11 | $16,048,273.49 | $1.00 |
| 2025-12-20 | $1,318,444,263.55 | $30,277,393.88 | $1.00 |
| 2025-12-21 | $1,318,848,229.47 | $3,937,146.30 | $1.00 |
| 2025-12-22 | $1,318,839,096.38 | $9,630,988.39 | $1.00 |
| 2025-12-23 | $1,318,503,164.84 | $6,816,179.26 | $1.00 |
| 2025-12-24 | $1,318,352,388.64 | $10,863,054.99 | $1.00 |
| 2025-12-25 | $1,318,938,339.03 | $25,427,177.70 | $1.00 |
| 2025-12-26 | $1,318,672,463.82 | $11,222,064.75 | $1.00 |
| 2025-12-27 | $1,319,069,522.84 | $13,916,061.51 | $1.00 |
| 2025-12-28 | $1,319,321,334.35 | $6,217,802.37 | $1.00 |
| 2025-12-29 | $1,318,800,552.09 | $5,697,114.34 | $1.00 |
| 2025-12-30 | $1,318,605,956.54 | $13,973,847.52 | $1.00 |
| 2025-12-31 | $1,318,664,313.57 | $22,601,709.43 | $1.00 |
| 2026-01-01 | $1,318,080,412.94 | $14,434,059.57 | $1.00 |
| 2026-01-02 | $1,318,382,515.61 | $8,962,951.36 | $1.00 |
| 2026-01-03 | $1,319,003,905.20 | $20,843,717.96 | $1.00 |
| 2026-01-04 | $1,319,181,695.09 | $9,651,173.19 | $1.00 |
| 2026-01-05 | $1,319,170,500.70 | $8,087,172.75 | $1.00 |
| 2026-01-06 | $1,319,451,466.84 | $28,441,119.23 | $1.00 |
| 2026-01-07 | $1,319,051,043.57 | $11,280,591.28 | $1.00 |
| 2026-01-08 | $1,318,988,692.19 | $15,627,981.54 | $1.00 |
| 2026-01-09 | $1,318,783,779.62 | $16,930,373.58 | $1.00 |
| 2026-01-10 | $1,318,381,806.61 | $2,503,927.58 | $1.00 |
| 2026-01-11 | $1,318,196,353.56 | $3,637,077.50 | $1.00 |
| 2026-01-12 | $1,318,407,890.53 | $6,182,260.22 | $1.00 |
| 2026-01-13 | $1,318,460,259.97 | $5,592,411.94 | $1.00 |
| 2026-01-14 | $1,318,744,574.39 | $9,398,337.92 | $1.00 |
| 2026-01-15 | $1,319,519,436.73 | $11,530,019.75 | $1.00 |
| 2026-01-16 | $1,319,038,268.30 | $6,940,904.28 | $1.00 |
| 2026-01-17 | $1,318,918,200.77 | $3,519,555.20 | $1.00 |
| 2026-01-18 | $1,318,855,587.41 | $5,256,771.53 | $1.00 |
| 2026-01-19 | $1,318,706,614.23 | $7,343,830.18 | $1.00 |
| 2026-01-20 | $1,318,879,144.74 | $9,502,013.64 | $1.00 |
| 2026-01-21 | $1,318,075,334.30 | $6,649,443.39 | $1.00 |
| 2026-01-22 | $1,318,544,005.94 | $13,220,591.17 | $1.00 |
| 2026-01-23 | $1,318,864,185.88 | $5,573,832.74 | $1.00 |
| 2026-01-24 | $1,317,288,620.33 | $44,313,752.92 | $1.00 |
| 2026-01-25 | $1,317,448,194.67 | $8,227,530.81 | $1.00 |
| 2026-01-26 | $1,318,180,962.38 | $11,916,690.36 | $1.00 |
| 2026-01-27 | $1,317,796,394.43 | $7,728,289.83 | $1.00 |
| 2026-01-28 | $1,318,181,673.70 | $4,468,015.73 | $1.00 |
| 2026-01-29 | $1,317,728,195.36 | $6,575,100.27 | $1.00 |
| 2026-01-30 | $1,317,880,595.42 | $7,034,087.75 | $1.00 |
| 2026-01-31 | $1,317,479,472.27 | $12,004,522.86 | $1.00 |
| 2026-02-01 | $1,318,079,840.98 | $12,299,601.92 | $1.00 |
| 2026-02-02 | $1,318,802,066.35 | $20,958,936.94 | $1.00 |
| 2026-02-03 | $1,318,699,924.27 | $26,308,985.34 | $1.00 |
| 2026-02-04 | $1,317,727,912.19 | $11,116,403.58 | $1.00 |
| 2026-02-05 | $1,317,003,463.72 | $9,420,884.73 | $1.00 |
| 2026-02-06 | $1,317,837,752.19 | $20,481,639.85 | $1.00 |
| 2026-02-07 | $1,319,334,425.87 | $26,587,874.01 | $1.00 |
| 2026-02-08 | $1,319,419,313.29 | $4,586,854.28 | $1.00 |
| 2026-02-09 | $1,319,248,052.86 | $1,669,678.31 | $1.00 |
| 2026-02-10 | $1,319,249,578.22 | $4,335,430.90 | $1.00 |
| 2026-02-11 | $1,319,029,289.95 | $4,584,478.15 | $1.00 |
| 2026-02-12 | $1,318,952,500.50 | $4,880,102.23 | $1.00 |
| 2026-02-13 | $1,318,872,445.19 | $12,706,478.74 | $1.00 |
| 2026-02-14 | $1,318,881,923.58 | $11,148,156.20 | $1.00 |
| 2026-02-15 | $1,318,960,893.98 | $1,233,365.32 | $1.00 |
| 2026-02-16 | $1,319,044,163.64 | $758,956.03 | $1.00 |
| 2026-02-17 | $1,319,060,516.28 | $551,268.36 | $1.00 |
| 2026-02-18 | $1,318,690,839.99 | $8,255,771.90 | $1.00 |
| 2026-02-19 | $1,318,586,315.55 | $2,911,758.24 | $1.00 |
| 2026-02-20 | $1,318,624,123.63 | $1,231,547.96 | $1.00 |
| 2026-02-21 | $1,318,479,343.03 | $4,852,815.02 | $1.00 |
| 2026-02-22 | $1,318,527,107.44 | $7,756,139.82 | $1.00 |
| 2026-02-23 | $1,318,304,464.38 | $2,118,210.66 | $1.00 |
| 2026-02-24 | $1,318,772,534.70 | $7,840,871.00 | $1.00 |
| 2026-02-25 | $1,319,701,737.92 | $15,294,982.22 | $1.00 |
| 2026-02-26 | $1,319,153,159.18 | $2,982,378.43 | $1.00 |
| 2026-02-27 | $1,319,167,866.47 | $3,122,525.30 | $1.00 |
| 2026-02-28 | $1,319,135,845.68 | $3,049,738.14 | $1.00 |
| 2026-03-01 | $1,319,256,272.96 | $3,789,439.71 | $1.00 |
| 2026-03-02 | $1,318,941,859.40 | $3,164,790.00 | $1.00 |
| 2026-03-03 | $1,318,731,989.45 | $7,259,302.90 | $1.00 |
| 2026-03-04 | $1,318,920,910.00 | $4,358,270.23 | $1.00 |
| 2026-03-05 | $1,318,974,247.45 | $5,286,326.87 | $1.00 |
| 2026-03-06 | $1,319,017,028.14 | $3,715,951.75 | $1.00 |
| 2026-03-07 | $1,319,126,145.14 | $3,358,060.45 | $1.00 |
| 2026-03-08 | $1,319,210,845.26 | $795,870.91 | $1.00 |
| 2026-03-09 | $1,319,158,773.77 | $1,737,591.94 | $1.00 |
| 2026-03-10 | $1,319,155,470.24 | $4,212,077.40 | $1.00 |
| 2026-03-11 | $1,319,278,601.74 | $2,010,098.85 | $1.00 |
| 2026-03-12 | $1,319,216,855.58 | $2,016,697.80 | $1.00 |
| 2026-03-13 | $1,318,986,033.71 | $997,815.93 | $1.00 |
| 2026-03-14 | $1,319,356,217.28 | $1,121,738.65 | $1.00 |
| 2026-03-15 | $1,319,283,871.74 | $567,862.76 | $1.00 |
| 2026-03-16 | $1,318,979,167.53 | $751,219.59 | $1.00 |
| 2026-03-17 | $1,319,178,276.29 | $4,015,054.00 | $1.00 |
| 2026-03-18 | $1,319,419,412.62 | $3,861,515.81 | $1.00 |
| 2026-03-19 | $1,319,217,355.23 | $1,224,915.30 | $1.00 |
| 2026-03-20 | $1,318,833,680.36 | $2,664,617.53 | $1.00 |
| 2026-03-21 | $1,318,806,117.10 | $3,129,791.68 | $1.00 |
| 2026-03-22 | $1,318,890,498.14 | $1,446,574.08 | $1.00 |
| 2026-03-23 | $1,318,557,420.92 | $6,725,084.36 | $1.00 |
| 2026-03-24 | $1,318,506,765.26 | $4,808,593.17 | $1.00 |
| 2026-03-25 | $1,318,453,926.70 | $4,135,225.86 | $1.00 |
| 2026-03-26 | $1,318,832,041.15 | $3,155,054.88 | $1.00 |
| 2026-03-27 | $1,318,308,779.22 | $1,151,126.25 | $1.00 |
| 2026-03-28 | $1,318,324,918.53 | $2,128,466.54 | $1.00 |
| 2026-03-29 | $1,318,416,716.26 | $3,192,454.19 | $1.00 |
| 2026-03-30 | $1,318,498,235.50 | $2,460,286.74 | $1.00 |
| 2026-03-31 | $1,318,392,934.93 | $2,951,343.44 | $1.00 |
| 2026-04-01 | $1,318,069,584.43 | $4,630,789.85 | $1.00 |
| 2026-04-02 | $1,318,991,841.59 | $2,271,615.69 | $1.00 |
| 2026-04-03 | $1,319,252,876.46 | $6,659,887.35 | $1.00 |
| 2026-04-04 | $1,319,198,844.96 | $696,257.16 | $1.00 |
| 2026-04-05 | $1,319,164,900.54 | $472,267.03 | $1.00 |
| 2026-04-06 | $1,318,926,848.37 | $402,193.75 | $1.00 |
| 2026-04-07 | $1,319,232,140.81 | $1,587,102.23 | $1.00 |
| 2026-04-08 | $1,319,021,783.54 | $790,441.79 | $1.00 |
| 2026-04-09 | $1,319,230,738.06 | $4,073,056.94 | $1.00 |
| 2026-04-10 | $1,319,277,335.38 | $1,306,095.56 | $1.00 |
| 2026-04-11 | $1,319,579,685.18 | $3,221,987.72 | $1.00 |
| 2026-04-12 | $1,319,453,834.17 | $683,194.20 | $1.00 |
| 2026-04-13 | $1,319,439,714.67 | $556,800.56 | $1.00 |
| 2026-04-14 | $1,319,465,212.61 | $980,458.61 | $1.00 |
| 2026-04-15 | $1,319,565,252.16 | $7,765,925.07 | $1.00 |
| 2026-04-16 | $1,319,338,628.30 | $995,487.97 | $1.00 |
| 2026-04-17 | $1,319,236,837.45 | $5,207,437.55 | $1.00 |
| 2026-04-18 | $1,319,585,345.71 | $893,987.07 | $1.00 |
| 2026-04-19 | $1,319,392,976.24 | $2,390,547.14 | $1.00 |
| 2026-04-20 | $1,319,737,149.55 | $3,455,401.79 | $1.00 |
| 2026-04-21 | $1,319,524,877.03 | $2,266,503.89 | $1.00 |
| 2026-04-22 | $1,319,499,499.35 | $3,176,979.94 | $1.00 |
| 2026-04-23 | $1,319,591,793.15 | $9,015,938.97 | $1.00 |
| 2026-04-24 | $1,319,383,647.79 | $9,715,940.18 | $1.00 |
| 2026-04-25 | $1,319,204,242.06 | $19,388,049.91 | $1.00 |
| 2026-04-26 | $1,319,353,337.54 | $3,428,302.66 | $1.00 |
| 2026-04-27 | $1,319,289,657.12 | $808,585.63 | $1.00 |
| 2026-04-28 | $1,319,043,306.53 | $1,157,068.77 | $1.00 |
| 2026-04-29 | $1,318,934,648.89 | $2,488,404.02 | $1.00 |
| 2026-04-30 | $1,318,836,019.64 | $5,174,358.21 | $1.00 |
| 2026-05-01 | $1,318,413,790.02 | $1,498,237.44 | $1.00 |
| 2026-05-02 | $1,319,070,839.42 | $3,761,929.08 | $1.00 |
| 2026-05-03 | $1,319,154,071.67 | $972,753.20 | $1.00 |
| 2026-05-04 | $1,318,928,107.83 | $911,924.88 | $1.00 |
| 2026-05-05 | $1,319,055,124.54 | $1,693,928.57 | $1.00 |
| 2026-05-06 | $1,319,287,098.36 | $2,851,674.04 | $1.00 |
| 2026-05-07 | $1,319,110,105.24 | $6,240,342.15 | $1.00 |
| 2026-05-08 | $1,319,047,809.49 | $10,770,781.82 | $1.00 |
| 2026-05-09 | $1,319,040,866.84 | $1,916,398.50 | $1.00 |
| 2026-05-10 | $1,319,072,996.10 | $4,954,768.94 | $1.00 |
| 2026-05-11 | $1,319,030,509.82 | $673,581.91 | $1.00 |
| 2026-05-12 | $1,318,975,041.93 | $1,097,544.11 | $1.00 |
| 2026-05-13 | $1,318,841,523.01 | $735,336.08 | $1.00 |
| 2026-05-14 | $1,318,944,464.66 | $2,405,281.08 | $1.00 |
| 2026-05-15 | $1,319,389,553.23 | $7,328,100.48 | $1.00 |
| 2026-05-16 | $1,318,493,647.11 | $8,032,762.71 | $1.00 |
| 2026-05-17 | $1,318,781,211.50 | $731,218.22 | $1.00 |
| 2026-05-18 | $1,318,578,440.07 | $598,427.83 | $1.00 |
| 2026-05-19 | $1,318,380,727.74 | $976,173.04 | $1.00 |
| 2026-05-20 | $1,318,073,251.53 | $1,283,059.43 | $1.00 |
| 2026-05-21 | $1,318,068,783.84 | $1,409,925.20 | $1.00 |
| 2026-05-22 | $1,318,207,591.25 | $3,640,312.15 | $1.00 |
| 2026-05-23 | $1,317,989,763.89 | $981,972.26 | $1.00 |
| 2026-05-24 | $1,318,086,873.14 | $1,060,417.86 | $1.00 |
| 2026-05-25 | $1,318,079,572.78 | $213,857.41 | $1.00 |
| 2026-05-26 | $1,318,101,996.32 | $742,406.96 | $1.00 |
| 2026-05-27 | $1,317,846,050.48 | $9,175,801.62 | $1.00 |
| 2026-05-28 | $1,317,377,469.73 | $734,535.72 | $1.00 |
| 2026-05-29 | $1,317,831,609.25 | $3,227,572.87 | $1.00 |
| 2026-05-30 | $1,317,928,433.24 | $827,494.29 | $1.00 |
| 2026-05-31 | $1,317,772,465.07 | $1,014,842.49 | $1.00 |
| 2026-06-01 | $1,318,151,563.66 | $459,868.10 | $1.00 |
| 2026-06-02 | $1,317,603,826.65 | $2,762,432.17 | $1.00 |
| 2026-06-03 | $1,317,542,106.54 | $3,558,128.21 | $1.00 |
| 2026-06-04 | $1,317,866,759.09 | $3,882,707.02 | $1.00 |
| 2026-06-05 | $1,318,219,966.91 | $2,038,084.91 | $1.00 |
| 2026-06-06 | $1,318,876,603.71 | $6,159,551.31 | $1.00 |
| 2026-06-07 | $1,318,656,258.89 | $7,859,227.27 | $1.00 |
| 2026-06-08 | $1,319,356,442.52 | $564,591.60 | $1.00 |
| 2026-06-09 | $1,319,130,950.17 | $769,223.23 | $1.00 |
| 2026-06-10 | $1,317,973,742.27 | $8,246,475.84 | $1.00 |
| 2026-06-11 | $1,318,671,276.35 | $3,396,678.41 | $1.00 |
| 2026-06-12 | $1,318,171,571.62 | $1,933,629.82 | $1.00 |
| 2026-06-13 | $1,318,573,756.08 | $1,750,723.27 | $1.00 |
| 2026-06-14 | $1,318,662,949.48 | $1,267,368.96 | $1.00 |
| 2026-06-15 | $1,318,508,265.53 | $662,956.94 | $1.00 |
| 2026-06-16 | $1,318,590,017.46 | $933,079.25 | $1.00 |
| 2026-06-17 | $1,318,627,628.02 | $4,782,553.47 | $1.00 |
| 2026-06-18 | $1,318,558,554.52 | $2,035,008.32 | $1.00 |
| 2026-06-19 | $1,317,960,347.19 | $4,128,792.15 | $1.00 |
| 2026-06-20 | $1,318,205,241.14 | $1,850,225.88 | $1.00 |
| 2026-06-21 | $1,317,948,595.94 | $923,796.10 | $1.00 |
| 2026-06-22 | $1,317,861,630.15 | $5,540,916.99 | $1.00 |
| 2026-06-23 | $1,317,707,346.58 | $5,257,127.11 | $1.00 |
| 2026-06-24 | $1,317,289,138.28 | $4,200,301.74 | $1.00 |
| 2026-06-25 | $1,317,260,752.30 | $2,707,284.86 | $1.00 |
| 2026-06-26 | $1,317,248,074.04 | $2,135,838.56 | $1.00 |
| 2026-06-27 | $1,317,631,581.78 | $5,992,045.41 | $1.00 |
| 2026-06-28 | $1,317,550,846.67 | $1,665,044.89 | $1.00 |
| 2026-06-29 | $1,317,481,324.75 | $1,243,484.78 | $1.00 |
| 2026-06-30 | $1,317,667,042.81 | $4,922,546.47 | $1.00 |
| 2026-07-01 | $1,317,499,056.39 | $2,174,693.71 | $1.00 |
| 2026-07-02 | $1,318,257,662.39 | $1,870,797.37 | $1.00 |
| 2026-07-03 | $1,318,000,230.47 | $4,936,781.53 | $1.00 |
| 2026-07-04 | $1,317,731,582.47 | $4,660,503.14 | $1.00 |
| 2026-07-05 | $1,318,041,512.82 | $1,062,709.91 | $1.00 |
| 2026-07-06 | $1,318,252,920.37 | $488,012.24 | $1.00 |
| 2026-07-07 | $1,318,085,799.91 | $772,156.63 | $1.00 |
| 2026-07-08 | $1,318,004,307.16 | $766,572.27 | $1.00 |
| 2026-07-09 | $1,317,799,713.21 | $517,078.65 | $1.00 |
| 2026-07-10 | $1,317,884,241.68 | $402,320.10 | $1.00 |
| 2026-07-11 | $1,317,928,356.82 | $916,730.00 | $1.00 |
| 2026-07-12 | $1,318,540,339.46 | $779,085.53 | $1.00 |
| 2026-07-13 | $1,317,967,346.81 | $255,053.64 | $1.00 |
| 2026-07-14 | $1,317,469,824.05 | $1,175,969.49 | $1.00 |
| 2026-07-15 | $1,318,299,001.81 | $849,360.07 | $1.00 |
| 2026-07-16 | $1,318,006,539.94 | $525,244.57 | $1.00 |
| 2026-07-17 | $1,317,988,354.36 | $242,676.60 | $1.00 |
| 2026-07-18 | $1,318,187,583.34 | $1,732,675.68 | $1.00 |
| 2026-07-19 | $1,318,092,584.22 | $875,556.98 | $1.00 |
| 2026-07-20 | $1,317,921,432.79 | $1,117,979.77 | $1.00 |
| 2026-07-21 | $1,317,918,548.83 | $544,640.82 | $1.00 |
| 2026-07-22 | $1,318,152,164.43 | $335,763.31 | $1.00 |
| 2026-07-23 | $1,318,267,526.08 | $91,968.13 | $1.00 |
| 2026-07-24 | $1,317,830,226.78 | $1,114,875.38 | $1.00 |
| 2026-07-25 | $1,318,396,927.58 | $1,138,781.28 | $1.00 |
| 2026-07-26 | $1,318,339,158.07 | $1,715,558.74 | $1.00 |
| 2026-07-27 | $1,318,220,334.16 | $137,759.01 | $1.00 |
| 2026-07-28 | $1,318,185,585.51 | $118,843.41 | $1.00 |
| 2026-07-29 | $1,318,065,449.05 | $521,578.46 | $1.00 |
| 2026-07-30 | $1,317,508,408.39 | $3,088,011.04 | $1.00 |
| 2026-07-31 | $1,318,123,310.04 | $349,725.06 | $1.00 |
| 2026-08-01 | $1,318,018,876.97 | $1,406,557.79 | $1.00 |
| 2026-08-02 | $1,317,787,661.93 | $1,274,018.14 | $1.00 |
| 2026-08-03 | $1,317,512,832.32 | $665,661.34 | $1.00 |
| 2026-08-04 | $1,317,571,230.63 | $2,683,028.72 | $1.00 |
| 2026-08-05 | $1,318,197,742.11 | $3,044,432.61 | $1.00 |
| 2026-08-06 | $1,317,822,327.69 | $1,225,590.73 | $1.00 |
| 2026-08-07 | $1,317,954,349.93 | $4,668,854.26 | $1.00 |
| 2026-08-08 | $1,318,484,565.62 | $774,660.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
