BFUSD BFUSD #53
$0.998 0.02% (1d)
Market Overview
BFUSD current market price is $0.998 with a 24 hour trading volume of $1,295.86K. The total available supply of BFUSD is 1.32B BFUSD. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.32B. The BFUSD price is 0.01% down in the last one hour.
The high price of the BFUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFUSD Rank
53
BFUSD Price
$0.998
Market Cap
$1.32B 0.02%
Fully Diluted Valuation
$1.32B
Trading Volume(24h)
$1,295.86K
Circulating Supply
1.32B BFUSD
Total Supply
1.32B BFUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.01 0.85%
10 Oct 2025
All-time Low
$0.997 0.14%
29 Jul 2026
Cryptocurrency BFUSD Calculator
Want to convert more cryptocurrencies?
BFUSD Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.04%
14d
0.02%
30d
0.03%
60d
0.04%
200d
0.08%
1y
0%
BFUSD Historical Data
Historical data of BFUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $34,477,587.27 | $1.00 |
| 2025-08-15 | $0.00 | $34,477,587.27 | $1.00 |
| 2025-08-16 | $0.00 | $25,245,383.48 | $1.00 |
| 2025-08-17 | $0.00 | $25,736,248.96 | $1.00 |
| 2025-08-18 | $0.00 | $18,195,261.78 | $1.00 |
| 2025-08-19 | $0.00 | $39,539,062.73 | $1.00 |
| 2025-08-20 | $1,698,986,904.11 | $10,503,483.44 | $1.00 |
| 2025-08-21 | $1,698,916,917.51 | $16,612,597.72 | $1.00 |
| 2025-08-22 | $1,697,816,420.29 | $11,056,654.16 | $1.00 |
| 2025-08-23 | $1,698,780,215.00 | $20,364,363.08 | $1.00 |
| 2025-08-24 | $1,699,366,163.13 | $6,903,510.78 | $1.00 |
| 2025-08-25 | $1,699,275,178.84 | $5,504,809.19 | $1.00 |
| 2025-08-26 | $1,699,545,495.78 | $6,413,808.89 | $1.00 |
| 2025-08-27 | $1,698,895,296.92 | $7,752,954.20 | $1.00 |
| 2025-08-28 | $1,699,560,985.91 | $6,459,506.23 | $1.00 |
| 2025-08-29 | $1,699,002,220.10 | $8,270,786.24 | $1.00 |
| 2025-08-30 | $1,698,867,432.95 | $29,684,680.74 | $1.00 |
| 2025-08-31 | $1,698,911,122.50 | $6,340,979.95 | $1.00 |
| 2025-09-01 | $1,698,659,515.11 | $7,556,182.23 | $1.00 |
| 2025-09-02 | $1,698,435,441.91 | $12,486,039.24 | $1.00 |
| 2025-09-03 | $1,698,964,291.03 | $7,500,260.09 | $1.00 |
| 2025-09-04 | $1,699,126,887.92 | $5,034,827.51 | $1.00 |
| 2025-09-05 | $1,698,718,623.85 | $5,001,498.04 | $1.00 |
| 2025-09-06 | $1,699,221,539.64 | $6,938,067.07 | $1.00 |
| 2025-09-07 | $1,699,304,911.02 | $1,866,557.57 | $1.00 |
| 2025-09-08 | $1,698,589,573.05 | $8,035,058.97 | $1.00 |
| 2025-09-09 | $1,699,012,655.91 | $6,168,242.05 | $1.00 |
| 2025-09-10 | $1,698,963,825.75 | $5,862,536.18 | $1.00 |
| 2025-09-11 | $1,699,786,817.78 | $16,837,079.99 | $1.00 |
| 2025-09-12 | $1,700,364,409.57 | $7,182,861.00 | $1.00 |
| 2025-09-13 | $1,700,958,195.25 | $11,280,004.44 | $1.00 |
| 2025-09-14 | $1,700,538,985.57 | $7,099,952.00 | $1.00 |
| 2025-09-15 | $1,699,887,100.40 | $6,354,117.30 | $1.00 |
| 2025-09-16 | $1,700,157,015.07 | $9,143,024.28 | $1.00 |
| 2025-09-17 | $1,699,718,829.39 | $9,032,590.26 | $1.00 |
| 2025-09-18 | $1,700,068,003.85 | $10,782,114.11 | $1.00 |
| 2025-09-19 | $1,699,775,085.49 | $6,643,240.57 | $1.00 |
| 2025-09-20 | $1,699,432,277.42 | $6,425,826.08 | $1.00 |
| 2025-09-21 | $1,699,334,392.08 | $5,526,503.01 | $1.00 |
| 2025-09-22 | $1,699,015,965.29 | $6,275,757.35 | $1.00 |
| 2025-09-23 | $1,699,542,079.27 | $11,740,918.75 | $1.00 |
| 2025-09-24 | $1,698,404,950.24 | $13,950,079.70 | $1.00 |
| 2025-09-25 | $1,698,879,826.29 | $8,031,876.61 | $1.00 |
| 2025-09-26 | $1,698,673,470.96 | $21,823,793.66 | $1.00 |
| 2025-09-27 | $1,698,770,678.65 | $12,211,608.57 | $1.00 |
| 2025-09-28 | $1,698,910,720.58 | $5,972,320.25 | $1.00 |
| 2025-09-29 | $1,698,545,993.46 | $3,096,766.89 | $1.00 |
| 2025-09-30 | $1,698,793,998.40 | $9,875,059.21 | $1.00 |
| 2025-10-01 | $1,698,682,479.77 | $7,632,378.67 | $1.00 |
| 2025-10-02 | $1,698,936,132.01 | $3,109,398.69 | $1.00 |
| 2025-10-03 | $1,699,265,607.43 | $5,990,378.11 | $1.00 |
| 2025-10-04 | $1,700,321,704.17 | $6,005,539.58 | $1.00 |
| 2025-10-05 | $1,699,788,368.53 | $3,054,125.73 | $1.00 |
| 2025-10-06 | $1,699,520,227.30 | $5,654,539.83 | $1.00 |
| 2025-10-07 | $1,699,463,823.71 | $8,894,981.11 | $1.00 |
| 2025-10-08 | $1,699,442,318.09 | $5,773,845.44 | $1.00 |
| 2025-10-09 | $1,699,320,313.32 | $3,774,901.10 | $1.00 |
| 2025-10-10 | $1,699,852,662.99 | $5,334,497.65 | $1.00 |
| 2025-10-11 | $1,700,021,566.54 | $30,742,208.29 | $1.00 |
| 2025-10-12 | $1,701,898,105.17 | $27,565,551.09 | $1.00 |
| 2025-10-13 | $1,701,229,707.56 | $19,504,169.90 | $1.00 |
| 2025-10-14 | $1,700,990,435.35 | $6,156,274.17 | $1.00 |
| 2025-10-15 | $1,700,033,297.48 | $12,403,421.52 | $1.00 |
| 2025-10-16 | $1,699,837,488.62 | $8,072,184.62 | $1.00 |
| 2025-10-17 | $1,699,236,585.88 | $19,214,590.16 | $1.00 |
| 2025-10-18 | $1,699,903,472.91 | $13,284,973.84 | $1.00 |
| 2025-10-19 | $1,699,898,314.98 | $7,414,637.43 | $1.00 |
| 2025-10-20 | $1,700,210,115.69 | $3,353,673.40 | $1.00 |
| 2025-10-21 | $1,699,953,067.09 | $6,592,830.27 | $1.00 |
| 2025-10-22 | $1,319,903,222.35 | $6,075,841.76 | $1.00 |
| 2025-10-23 | $1,319,190,168.57 | $14,808,587.18 | $1.00 |
| 2025-10-24 | $1,319,510,796.27 | $10,685,529.38 | $1.00 |
| 2025-10-25 | $1,319,953,055.09 | $10,419,377.90 | $1.00 |
| 2025-10-26 | $1,320,041,094.51 | $3,752,317.24 | $1.00 |
| 2025-10-27 | $1,319,981,066.26 | $5,777,845.99 | $1.00 |
| 2025-10-28 | $1,319,990,206.77 | $21,241,502.32 | $1.00 |
| 2025-10-29 | $1,320,136,875.52 | $2,900,221.70 | $1.00 |
| 2025-10-30 | $1,319,946,667.66 | $8,071,869.79 | $1.00 |
| 2025-10-31 | $1,319,789,166.99 | $6,874,493.71 | $1.00 |
| 2025-11-01 | $1,319,275,814.45 | $12,439,310.56 | $1.00 |
| 2025-11-02 | $1,319,589,392.74 | $5,287,442.77 | $1.00 |
| 2025-11-03 | $1,319,779,336.04 | $5,866,392.97 | $1.00 |
| 2025-11-04 | $1,319,816,101.33 | $66,723,632.93 | $1.00 |
| 2025-11-05 | $1,319,747,618.26 | $43,767,860.08 | $1.00 |
| 2025-11-06 | $1,319,633,093.64 | $55,323,582.75 | $1.00 |
| 2025-11-07 | $1,319,131,811.36 | $25,724,039.63 | $1.00 |
| 2025-11-08 | $1,319,493,554.26 | $34,333,231.01 | $1.00 |
| 2025-11-09 | $1,319,488,624.54 | $15,451,153.75 | $1.00 |
| 2025-11-10 | $1,319,519,127.82 | $9,687,288.28 | $1.00 |
| 2025-11-11 | $1,319,317,428.06 | $7,368,950.90 | $1.00 |
| 2025-11-12 | $1,319,289,004.90 | $9,402,069.82 | $1.00 |
| 2025-11-13 | $1,319,588,276.83 | $9,084,625.79 | $1.00 |
| 2025-11-14 | $1,318,983,036.19 | $18,140,726.20 | $1.00 |
| 2025-11-15 | $1,319,236,147.17 | $34,713,729.90 | $1.00 |
| 2025-11-16 | $1,319,196,905.72 | $13,814,409.13 | $1.00 |
| 2025-11-17 | $1,319,026,575.22 | $8,759,242.04 | $1.00 |
| 2025-11-18 | $1,318,497,802.98 | $19,534,073.02 | $1.00 |
| 2025-11-19 | $1,319,329,992.21 | $26,123,391.05 | $1.00 |
| 2025-11-20 | $1,318,719,097.79 | $21,117,157.74 | $1.00 |
| 2025-11-21 | $1,318,469,594.23 | $21,959,002.64 | $1.00 |
| 2025-11-22 | $1,319,212,252.89 | $45,314,703.83 | $1.00 |
| 2025-11-23 | $1,319,116,049.90 | $37,221,335.33 | $1.00 |
| 2025-11-24 | $1,319,539,381.39 | $18,107,143.52 | $1.00 |
| 2025-11-25 | $1,319,418,338.93 | $19,667,283.74 | $1.00 |
| 2025-11-26 | $1,319,291,311.12 | $21,908,403.90 | $1.00 |
| 2025-11-27 | $1,318,726,606.68 | $76,640,275.27 | $1.00 |
| 2025-11-28 | $1,318,584,027.38 | $97,806,926.31 | $1.00 |
| 2025-11-29 | $1,318,770,907.14 | $60,604,756.18 | $1.00 |
| 2025-11-30 | $1,318,920,480.96 | $9,797,138.97 | $1.00 |
| 2025-12-01 | $1,318,877,425.67 | $10,801,041.12 | $1.00 |
| 2025-12-02 | $1,319,220,042.84 | $33,538,136.78 | $1.00 |
| 2025-12-03 | $1,319,433,611.08 | $43,127,825.69 | $1.00 |
| 2025-12-04 | $1,319,130,375.36 | $32,672,896.94 | $1.00 |
| 2025-12-05 | $1,319,206,024.64 | $32,153,321.17 | $1.00 |
| 2025-12-06 | $1,319,201,842.93 | $9,045,781.03 | $1.00 |
| 2025-12-07 | $1,319,270,029.74 | $9,078,512.16 | $1.00 |
| 2025-12-08 | $1,319,276,906.36 | $7,540,599.80 | $1.00 |
| 2025-12-09 | $1,318,989,664.05 | $12,504,423.96 | $1.00 |
| 2025-12-10 | $1,319,133,672.20 | $28,135,206.92 | $1.00 |
| 2025-12-11 | $1,319,271,059.98 | $14,724,940.90 | $1.00 |
| 2025-12-12 | $1,319,277,441.50 | $19,254,258.15 | $1.00 |
| 2025-12-13 | $1,318,969,645.93 | $16,913,093.32 | $1.00 |
| 2025-12-14 | $1,319,257,921.03 | $3,869,061.87 | $1.00 |
| 2025-12-15 | $1,319,320,090.46 | $4,276,057.34 | $1.00 |
| 2025-12-16 | $1,319,100,433.80 | $9,742,236.93 | $1.00 |
| 2025-12-17 | $1,319,021,742.07 | $18,560,819.41 | $1.00 |
| 2025-12-18 | $1,318,613,364.85 | $11,696,843.82 | $1.00 |
| 2025-12-19 | $1,318,403,960.01 | $16,250,491.60 | $1.00 |
| 2025-12-20 | $1,318,450,102.56 | $30,283,129.23 | $1.00 |
| 2025-12-21 | $1,318,829,178.98 | $3,936,982.63 | $1.00 |
| 2025-12-22 | $1,318,961,221.95 | $9,630,846.42 | $1.00 |
| 2025-12-23 | $1,318,507,174.70 | $6,810,724.14 | $1.00 |
| 2025-12-24 | $1,318,394,596.11 | $10,866,846.16 | $1.00 |
| 2025-12-25 | $1,318,938,340.57 | $25,413,180.03 | $1.00 |
| 2025-12-26 | $1,318,672,463.82 | $11,223,755.31 | $1.00 |
| 2025-12-27 | $1,319,070,196.34 | $13,949,004.41 | $1.00 |
| 2025-12-28 | $1,319,063,066.61 | $6,217,060.60 | $1.00 |
| 2025-12-29 | $1,318,660,669.33 | $5,696,500.95 | $1.00 |
| 2025-12-30 | $1,318,606,056.21 | $13,974,673.70 | $1.00 |
| 2025-12-31 | $1,318,664,416.08 | $22,599,922.75 | $1.00 |
| 2026-01-01 | $1,317,749,244.49 | $14,432,539.15 | $1.00 |
| 2026-01-02 | $1,318,111,282.58 | $8,936,919.31 | $1.00 |
| 2026-01-03 | $1,318,889,095.75 | $20,864,990.54 | $1.00 |
| 2026-01-04 | $1,319,116,656.08 | $9,644,518.40 | $1.00 |
| 2026-01-05 | $1,319,102,141.54 | $8,086,818.89 | $1.00 |
| 2026-01-06 | $1,319,492,136.88 | $28,426,717.99 | $1.00 |
| 2026-01-07 | $1,319,015,253.33 | $11,290,047.78 | $1.00 |
| 2026-01-08 | $1,318,444,730.62 | $15,625,081.37 | $1.00 |
| 2026-01-09 | $1,318,808,116.26 | $16,930,515.88 | $1.00 |
| 2026-01-10 | $1,318,138,334.15 | $2,501,770.02 | $1.00 |
| 2026-01-11 | $1,317,877,023.75 | $3,635,726.30 | $1.00 |
| 2026-01-12 | $1,318,065,743.37 | $6,183,188.22 | $1.00 |
| 2026-01-13 | $1,318,301,658.78 | $5,579,283.56 | $1.00 |
| 2026-01-14 | $1,318,867,381.64 | $9,409,838.20 | $1.00 |
| 2026-01-15 | $1,319,473,501.19 | $11,565,162.43 | $1.00 |
| 2026-01-16 | $1,319,036,899.68 | $6,914,869.08 | $1.00 |
| 2026-01-17 | $1,318,877,606.11 | $3,543,529.17 | $1.00 |
| 2026-01-18 | $1,318,711,688.68 | $5,271,848.68 | $1.00 |
| 2026-01-19 | $1,318,652,959.78 | $7,342,818.42 | $1.00 |
| 2026-01-20 | $1,318,561,774.87 | $9,500,956.80 | $1.00 |
| 2026-01-21 | $1,317,895,244.28 | $5,945,156.24 | $1.00 |
| 2026-01-22 | $1,318,236,072.11 | $13,819,834.39 | $1.00 |
| 2026-01-23 | $1,318,628,337.10 | $5,666,716.47 | $1.00 |
| 2026-01-24 | $1,317,031,134.96 | $44,299,147.23 | $1.00 |
| 2026-01-25 | $1,317,160,945.06 | $8,189,508.29 | $1.00 |
| 2026-01-26 | $1,317,848,599.21 | $11,915,313.11 | $1.00 |
| 2026-01-27 | $1,317,751,497.94 | $7,725,157.22 | $1.00 |
| 2026-01-28 | $1,317,704,056.89 | $4,468,059.86 | $1.00 |
| 2026-01-29 | $1,317,287,506.52 | $6,572,858.96 | $1.00 |
| 2026-01-30 | $1,317,400,860.45 | $7,027,179.10 | $1.00 |
| 2026-01-31 | $1,316,978,537.19 | $12,003,520.24 | $1.00 |
| 2026-02-01 | $1,317,829,409.51 | $12,292,131.13 | $1.00 |
| 2026-02-02 | $1,319,063,892.44 | $21,475,916.07 | $1.00 |
| 2026-02-03 | $1,318,230,426.64 | $26,497,819.44 | $1.00 |
| 2026-02-04 | $1,317,495,616.04 | $11,112,566.69 | $1.00 |
| 2026-02-05 | $1,316,452,267.52 | $9,417,658.66 | $1.00 |
| 2026-02-06 | $1,317,407,204.63 | $20,472,814.70 | $1.00 |
| 2026-02-07 | $1,318,925,937.09 | $26,576,525.29 | $1.00 |
| 2026-02-08 | $1,319,209,721.96 | $4,596,535.88 | $1.00 |
| 2026-02-09 | $1,318,946,976.64 | $1,668,718.62 | $1.00 |
| 2026-02-10 | $1,319,142,648.35 | $4,336,124.82 | $1.00 |
| 2026-02-11 | $1,318,951,220.63 | $4,584,076.21 | $1.00 |
| 2026-02-12 | $1,318,932,009.67 | $4,468,027.29 | $1.00 |
| 2026-02-13 | $1,318,688,452.34 | $13,101,628.46 | $1.00 |
| 2026-02-14 | $1,318,794,294.84 | $11,160,859.23 | $1.00 |
| 2026-02-15 | $1,318,799,457.77 | $1,222,775.78 | $1.00 |
| 2026-02-16 | $1,318,907,577.01 | $774,014.67 | $1.00 |
| 2026-02-17 | $1,318,834,787.46 | $550,878.94 | $1.00 |
| 2026-02-18 | $1,318,697,568.32 | $8,254,246.78 | $1.00 |
| 2026-02-19 | $1,318,347,887.11 | $2,911,702.14 | $1.00 |
| 2026-02-20 | $1,318,356,589.71 | $1,231,142.31 | $1.00 |
| 2026-02-21 | $1,318,243,557.29 | $4,851,272.98 | $1.00 |
| 2026-02-22 | $1,318,286,280.25 | $7,755,179.08 | $1.00 |
| 2026-02-23 | $1,318,433,962.93 | $1,595,332.53 | $1.00 |
| 2026-02-24 | $1,318,713,435.59 | $7,876,725.47 | $1.00 |
| 2026-02-25 | $1,319,717,034.90 | $15,298,836.61 | $1.00 |
| 2026-02-26 | $1,318,929,522.40 | $2,982,156.59 | $1.00 |
| 2026-02-27 | $1,319,229,643.22 | $3,119,727.57 | $1.00 |
| 2026-02-28 | $1,318,967,309.71 | $3,052,400.78 | $1.00 |
| 2026-03-01 | $1,319,017,127.52 | $3,789,150.66 | $1.00 |
| 2026-03-02 | $1,318,788,770.88 | $3,163,609.53 | $1.00 |
| 2026-03-03 | $1,318,673,570.52 | $7,164,477.53 | $1.00 |
| 2026-03-04 | $1,319,075,893.80 | $4,454,392.37 | $1.00 |
| 2026-03-05 | $1,319,068,647.37 | $5,286,786.03 | $1.00 |
| 2026-03-06 | $1,318,891,671.04 | $3,715,584.59 | $1.00 |
| 2026-03-07 | $1,319,075,894.40 | $3,357,450.89 | $1.00 |
| 2026-03-08 | $1,319,354,039.14 | $796,361.09 | $1.00 |
| 2026-03-09 | $1,319,345,735.45 | $1,736,692.98 | $1.00 |
| 2026-03-10 | $1,318,812,105.60 | $4,193,988.28 | $1.00 |
| 2026-03-11 | $1,318,948,607.44 | $1,930,615.58 | $1.00 |
| 2026-03-12 | $1,318,944,000.00 | $2,131,875.47 | $1.00 |
| 2026-03-13 | $1,318,941,116.55 | $1,009,908.28 | $1.00 |
| 2026-03-14 | $1,319,209,534.56 | $1,121,994.51 | $1.00 |
| 2026-03-15 | $1,319,074,125.09 | $567,624.99 | $1.00 |
| 2026-03-16 | $1,319,196,256.65 | $750,253.32 | $1.00 |
| 2026-03-17 | $1,319,077,185.73 | $4,015,998.44 | $1.00 |
| 2026-03-18 | $1,318,941,958.26 | $3,859,359.69 | $1.00 |
| 2026-03-19 | $1,319,200,098.57 | $1,225,947.82 | $1.00 |
| 2026-03-20 | $1,318,945,925.38 | $2,619,435.45 | $1.00 |
| 2026-03-21 | $1,318,548,134.83 | $3,165,594.34 | $1.00 |
| 2026-03-22 | $1,318,807,006.26 | $1,445,998.74 | $1.00 |
| 2026-03-23 | $1,318,679,999.98 | $6,725,377.89 | $1.00 |
| 2026-03-24 | $1,318,548,316.39 | $4,809,208.20 | $1.00 |
| 2026-03-25 | $1,318,417,244.85 | $4,135,247.04 | $1.00 |
| 2026-03-26 | $1,318,939,628.68 | $3,155,265.79 | $1.00 |
| 2026-03-27 | $1,318,812,716.92 | $1,152,212.10 | $1.00 |
| 2026-03-28 | $1,318,548,368.84 | $2,125,376.67 | $1.00 |
| 2026-03-29 | $1,319,076,024.46 | $3,197,498.47 | $1.00 |
| 2026-03-30 | $1,318,944,210.62 | $2,460,734.35 | $1.00 |
| 2026-03-31 | $1,319,088,533.37 | $2,952,901.57 | $1.00 |
| 2026-04-01 | $1,318,549,355.37 | $4,633,102.74 | $1.00 |
| 2026-04-02 | $1,319,362,553.25 | $2,272,065.25 | $1.00 |
| 2026-04-03 | $1,319,206,887.45 | $6,658,996.09 | $1.00 |
| 2026-04-04 | $1,319,484,273.42 | $695,945.87 | $1.00 |
| 2026-04-05 | $1,319,340,506.81 | $472,375.92 | $1.00 |
| 2026-04-06 | $1,319,343,884.24 | $402,918.63 | $1.00 |
| 2026-04-07 | $1,319,471,943.31 | $1,587,535.56 | $1.00 |
| 2026-04-08 | $1,318,944,610.48 | $790,241.48 | $1.00 |
| 2026-04-09 | $1,319,736,211.26 | $4,074,428.62 | $1.00 |
| 2026-04-10 | $1,319,343,049.39 | $1,305,996.66 | $1.00 |
| 2026-04-11 | $1,319,861,912.76 | $3,222,286.87 | $1.00 |
| 2026-04-12 | $1,319,865,395.19 | $683,675.28 | $1.00 |
| 2026-04-13 | $1,319,617,650.81 | $556,544.39 | $1.00 |
| 2026-04-14 | $1,319,735,059.37 | $980,637.60 | $1.00 |
| 2026-04-15 | $1,319,980,524.90 | $7,767,325.20 | $1.00 |
| 2026-04-16 | $1,319,474,530.28 | $992,568.27 | $1.00 |
| 2026-04-17 | $1,319,605,635.86 | $5,210,148.95 | $1.00 |
| 2026-04-18 | $1,319,746,253.54 | $895,797.76 | $1.00 |
| 2026-04-19 | $1,319,738,951.82 | $2,391,174.02 | $1.00 |
| 2026-04-20 | $1,319,867,737.47 | $3,455,599.72 | $1.00 |
| 2026-04-21 | $1,319,964,965.80 | $2,266,127.40 | $1.00 |
| 2026-04-22 | $1,319,999,670.19 | $3,349,841.36 | $1.00 |
| 2026-04-23 | $1,320,123,365.81 | $9,019,637.11 | $1.00 |
| 2026-04-24 | $1,319,735,683.51 | $9,718,516.58 | $1.00 |
| 2026-04-25 | $1,319,604,106.01 | $19,393,926.63 | $1.00 |
| 2026-04-26 | $1,319,736,610.88 | $3,428,971.79 | $1.00 |
| 2026-04-27 | $1,319,603,763.61 | $808,778.15 | $1.00 |
| 2026-04-28 | $1,319,248,981.30 | $1,157,459.87 | $1.00 |
| 2026-04-29 | $1,319,070,528.17 | $2,488,628.50 | $1.00 |
| 2026-04-30 | $1,318,680,204.48 | $5,173,727.14 | $1.00 |
| 2026-05-01 | $1,318,151,583.26 | $1,497,314.49 | $1.00 |
| 2026-05-02 | $1,318,548,485.81 | $3,760,439.35 | $1.00 |
| 2026-05-03 | $1,319,217,472.14 | $972,790.71 | $1.00 |
| 2026-05-04 | $1,319,072,648.52 | $911,897.91 | $1.00 |
| 2026-05-05 | $1,318,921,438.41 | $1,693,823.85 | $1.00 |
| 2026-05-06 | $1,318,945,344.81 | $2,851,025.26 | $1.00 |
| 2026-05-07 | $1,319,076,511.36 | $6,240,120.11 | $1.00 |
| 2026-05-08 | $1,319,207,619.51 | $10,772,123.74 | $1.00 |
| 2026-05-09 | $1,319,339,075.34 | $1,917,018.86 | $1.00 |
| 2026-05-10 | $1,318,943,840.86 | $4,954,754.16 | $1.00 |
| 2026-05-11 | $1,318,948,940.88 | $673,552.68 | $1.00 |
| 2026-05-12 | $1,319,469,733.60 | $1,098,041.70 | $1.00 |
| 2026-05-13 | $1,319,337,785.15 | $735,330.92 | $1.00 |
| 2026-05-14 | $1,318,944,640.66 | $2,405,435.39 | $1.00 |
| 2026-05-15 | $1,319,340,243.18 | $7,328,047.49 | $1.00 |
| 2026-05-16 | $1,318,806,896.27 | $8,033,821.73 | $1.00 |
| 2026-05-17 | $1,318,947,707.57 | $731,709.22 | $1.00 |
| 2026-05-18 | $1,318,547,305.25 | $598,388.73 | $1.00 |
| 2026-05-19 | $1,318,152,628.31 | $976,033.42 | $1.00 |
| 2026-05-20 | $1,318,416,144.51 | $1,282,881.83 | $1.00 |
| 2026-05-21 | $1,317,888,955.07 | $1,410,134.35 | $1.00 |
| 2026-05-22 | $1,318,416,179.61 | $3,639,715.59 | $1.00 |
| 2026-05-23 | $1,318,150,851.88 | $982,290.10 | $1.00 |
| 2026-05-24 | $1,318,152,557.27 | $1,060,442.88 | $1.00 |
| 2026-05-25 | $1,318,152,614.44 | $213,856.28 | $1.00 |
| 2026-05-26 | $1,318,896,469.54 | $730,699.63 | $1.00 |
| 2026-05-27 | $1,317,891,015.37 | $9,189,316.35 | $1.00 |
| 2026-05-28 | $1,317,775,392.01 | $734,447.13 | $1.00 |
| 2026-05-29 | $1,318,152,267.72 | $3,228,559.34 | $1.00 |
| 2026-05-30 | $1,318,437,773.50 | $827,855.28 | $1.00 |
| 2026-05-31 | $1,317,444,302.72 | $1,014,589.78 | $1.00 |
| 2026-06-01 | $1,317,459,580.71 | $441,599.79 | $1.00 |
| 2026-06-02 | $1,317,907,193.45 | $2,763,068.30 | $1.00 |
| 2026-06-03 | $1,317,627,824.40 | $3,558,359.75 | $1.00 |
| 2026-06-04 | $1,317,493,871.93 | $3,881,995.73 | $1.00 |
| 2026-06-05 | $1,318,416,160.37 | $2,048,714.84 | $1.00 |
| 2026-06-06 | $1,318,506,464.27 | $6,157,811.70 | $1.00 |
| 2026-06-07 | $1,318,548,665.09 | $7,858,586.00 | $1.00 |
| 2026-06-08 | $1,319,349,792.65 | $564,534.36 | $1.00 |
| 2026-06-09 | $1,318,547,376.84 | $775,748.08 | $1.00 |
| 2026-06-10 | $1,318,284,625.24 | $8,248,421.01 | $1.00 |
| 2026-06-11 | $1,318,942,839.77 | $3,397,377.93 | $1.00 |
| 2026-06-12 | $1,318,197,463.18 | $1,933,651.86 | $1.00 |
| 2026-06-13 | $1,318,915,580.80 | $1,751,132.21 | $1.00 |
| 2026-06-14 | $1,318,812,095.74 | $1,266,303.39 | $1.00 |
| 2026-06-15 | $1,318,548,395.85 | $664,475.47 | $1.00 |
| 2026-06-16 | $1,318,894,302.60 | $929,302.46 | $1.00 |
| 2026-06-17 | $1,318,983,684.39 | $4,783,844.85 | $1.00 |
| 2026-06-18 | $1,318,922,623.23 | $2,035,525.20 | $1.00 |
| 2026-06-19 | $1,319,053,278.23 | $4,132,289.07 | $1.00 |
| 2026-06-20 | $1,318,551,224.05 | $1,850,711.50 | $1.00 |
| 2026-06-21 | $1,318,687,961.81 | $924,315.68 | $1.00 |
| 2026-06-22 | $1,318,474,199.51 | $5,542,293.99 | $1.00 |
| 2026-06-23 | $1,318,259,937.59 | $5,265,851.24 | $1.00 |
| 2026-06-24 | $1,317,734,946.91 | $4,200,670.10 | $1.00 |
| 2026-06-25 | $1,317,587,947.97 | $2,710,555.09 | $1.00 |
| 2026-06-25 | $1,317,813,179.98 | $3,136,805.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
