Bertram The Pomeranian BERT #1057
$0.0134 0.93% (1d)
Market Overview
Bertram The Pomeranian current market price is $0.0134 with a 24 hour trading volume of $554.89K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 1.00B BERT. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $13.04M. The BERT price is 0.18% up in the last one hour.
The high price of the Bertram The Pomeranian is $0.0136 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
1057
Bertram The Pomeranian Price
$0.0134
Market Cap
$13.04M 0.93%
Fully Diluted Valuation
$13.04M
Trading Volume(24h)
$554.89K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
1.00B BERT
High(24h)
$0.0136
Low(24h)
$0.0130
All-time High
$0.189 92.92%
15 Nov 2024
All-time Low
$0.001486 798.64%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Historical Data Chart
1h
0.18%
24h
0.93%
7d
2.59%
14d
5.74%
30d
16.89%
60d
17.92%
200d
69.16%
1y
73.71%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $52,613,831.71 | $4,514,990.17 | $0.05 |
| 2025-10-20 | $51,658,959.84 | $5,042,010.15 | $0.05 |
| 2025-10-21 | $52,385,093.49 | $4,388,907.51 | $0.05 |
| 2025-10-22 | $44,742,596.58 | $5,709,691.03 | $0.05 |
| 2025-10-23 | $37,260,642.63 | $5,294,380.92 | $0.04 |
| 2025-10-24 | $37,900,389.48 | $3,462,054.12 | $0.04 |
| 2025-10-25 | $41,665,712.95 | $3,492,700.45 | $0.04 |
| 2025-10-26 | $44,797,722.70 | $2,858,726.82 | $0.05 |
| 2025-10-27 | $53,438,358.83 | $4,043,244.64 | $0.05 |
| 2025-10-28 | $48,585,471.18 | $3,712,152.53 | $0.05 |
| 2025-10-29 | $46,213,925.17 | $3,205,017.21 | $0.05 |
| 2025-10-30 | $46,579,456.83 | $3,333,820.90 | $0.05 |
| 2025-10-31 | $37,683,018.82 | $4,718,106.47 | $0.04 |
| 2025-11-01 | $37,281,420.85 | $3,459,319.70 | $0.04 |
| 2025-11-02 | $37,285,057.92 | $2,811,809.69 | $0.04 |
| 2025-11-03 | $34,032,795.67 | $2,725,029.74 | $0.03 |
| 2025-11-04 | $26,872,736.10 | $3,708,569.22 | $0.03 |
| 2025-11-05 | $31,308,069.05 | $3,710,643.71 | $0.03 |
| 2025-11-06 | $31,722,105.63 | $3,045,129.08 | $0.03 |
| 2025-11-07 | $26,031,316.81 | $3,525,247.70 | $0.03 |
| 2025-11-08 | $35,526,837.85 | $4,331,250.62 | $0.04 |
| 2025-11-09 | $30,561,514.80 | $3,304,525.12 | $0.03 |
| 2025-11-10 | $34,718,274.84 | $2,632,034.89 | $0.04 |
| 2025-11-11 | $34,638,038.53 | $3,630,193.85 | $0.04 |
| 2025-11-12 | $29,216,030.08 | $3,285,103.21 | $0.03 |
| 2025-11-13 | $29,547,739.54 | $3,334,913.66 | $0.03 |
| 2025-11-14 | $28,869,631.47 | $3,741,062.31 | $0.03 |
| 2025-11-15 | $27,283,851.20 | $3,068,966.06 | $0.03 |
| 2025-11-16 | $28,250,495.02 | $2,697,944.86 | $0.03 |
| 2025-11-17 | $27,130,604.80 | $2,825,167.11 | $0.03 |
| 2025-11-18 | $28,459,660.27 | $3,255,964.12 | $0.03 |
| 2025-11-19 | $31,411,639.12 | $3,501,878.76 | $0.03 |
| 2025-11-20 | $33,825,454.13 | $3,677,759.84 | $0.03 |
| 2025-11-21 | $29,617,958.47 | $4,225,267.48 | $0.03 |
| 2025-11-22 | $27,835,684.42 | $4,722,791.79 | $0.03 |
| 2025-11-23 | $26,356,860.17 | $2,892,585.77 | $0.03 |
| 2025-11-24 | $25,657,361.07 | $3,197,071.67 | $0.03 |
| 2025-11-25 | $27,718,761.56 | $3,652,137.16 | $0.03 |
| 2025-11-26 | $28,359,792.47 | $3,665,647.73 | $0.03 |
| 2025-11-27 | $29,877,059.03 | $3,620,309.17 | $0.03 |
| 2025-11-28 | $28,855,726.79 | $3,225,721.78 | $0.03 |
| 2025-11-29 | $29,870,626.62 | $3,537,556.71 | $0.03 |
| 2025-11-30 | $29,330,830.16 | $2,742,292.00 | $0.03 |
| 2025-12-01 | $29,720,591.94 | $2,309,879.46 | $0.03 |
| 2025-12-02 | $24,659,893.65 | $3,781,068.16 | $0.03 |
| 2025-12-03 | $28,161,569.71 | $2,947,272.13 | $0.03 |
| 2025-12-04 | $29,958,501.31 | $2,351,411.26 | $0.03 |
| 2025-12-05 | $27,819,218.95 | $2,538,012.25 | $0.03 |
| 2025-12-06 | $25,769,677.15 | $2,596,518.42 | $0.03 |
| 2025-12-07 | $24,229,910.30 | $1,814,161.82 | $0.02 |
| 2025-12-08 | $24,263,667.84 | $2,572,679.73 | $0.02 |
| 2025-12-09 | $24,336,328.89 | $2,233,219.26 | $0.02 |
| 2025-12-10 | $23,690,650.19 | $2,048,819.29 | $0.02 |
| 2025-12-11 | $22,725,175.27 | $1,641,938.11 | $0.02 |
| 2025-12-12 | $22,928,064.92 | $1,802,208.25 | $0.02 |
| 2025-12-13 | $20,785,464.27 | $1,778,134.63 | $0.02 |
| 2025-12-14 | $20,247,093.85 | $1,541,799.54 | $0.02 |
| 2025-12-15 | $18,850,089.75 | $1,381,457.16 | $0.02 |
| 2025-12-16 | $20,949,817.57 | $1,818,573.78 | $0.02 |
| 2025-12-17 | $23,257,844.88 | $1,867,493.13 | $0.02 |
| 2025-12-18 | $20,497,426.36 | $1,749,766.55 | $0.02 |
| 2025-12-19 | $18,908,256.84 | $1,736,384.71 | $0.02 |
| 2025-12-20 | $22,638,045.02 | $2,022,566.30 | $0.02 |
| 2025-12-21 | $23,612,061.37 | $1,349,792.10 | $0.02 |
| 2025-12-22 | $21,969,934.26 | $1,113,123.94 | $0.02 |
| 2025-12-23 | $21,211,312.44 | $1,196,420.93 | $0.02 |
| 2025-12-24 | $21,224,064.48 | $1,377,816.50 | $0.02 |
| 2025-12-25 | $22,428,674.99 | $1,680,952.49 | $0.02 |
| 2025-12-26 | $20,502,860.44 | $1,228,251.70 | $0.02 |
| 2025-12-27 | $19,949,219.02 | $1,260,173.52 | $0.02 |
| 2025-12-28 | $19,957,742.42 | $1,262,339.60 | $0.02 |
| 2025-12-29 | $18,512,953.41 | $1,213,144.88 | $0.02 |
| 2025-12-30 | $18,258,676.16 | $1,271,619.85 | $0.02 |
| 2025-12-31 | $18,108,816.30 | $1,290,074.00 | $0.02 |
| 2026-01-01 | $16,444,888.45 | $1,063,167.26 | $0.02 |
| 2026-01-02 | $17,087,364.17 | $1,282,377.05 | $0.02 |
| 2026-01-03 | $19,275,580.80 | $1,702,844.41 | $0.02 |
| 2026-01-04 | $19,043,607.66 | $1,127,947.50 | $0.02 |
| 2026-01-05 | $20,482,029.81 | $1,351,132.13 | $0.02 |
| 2026-01-06 | $20,290,883.65 | $1,071,834.34 | $0.02 |
| 2026-01-07 | $21,530,401.53 | $1,372,374.84 | $0.02 |
| 2026-01-08 | $20,566,876.74 | $1,559,141.54 | $0.02 |
| 2026-01-09 | $18,873,756.98 | $908,111.22 | $0.02 |
| 2026-01-10 | $30,152,636.38 | $1,935,365.07 | $0.03 |
| 2026-01-11 | $29,826,942.76 | $1,945,737.16 | $0.03 |
| 2026-01-12 | $31,446,609.80 | $1,743,106.17 | $0.03 |
| 2026-01-13 | $31,391,061.28 | $1,830,841.50 | $0.03 |
| 2026-01-14 | $28,606,026.43 | $2,419,932.62 | $0.03 |
| 2026-01-15 | $30,733,105.70 | $2,318,974.98 | $0.03 |
| 2026-01-16 | $32,136,285.97 | $1,766,133.59 | $0.03 |
| 2026-01-17 | $30,666,716.43 | $2,069,749.87 | $0.03 |
| 2026-01-18 | $19,380,058.51 | $1,236,980.48 | $0.02 |
| 2026-01-19 | $31,648,294.96 | $1,780,168.34 | $0.03 |
| 2026-01-20 | $29,644,250.69 | $1,963,532.52 | $0.03 |
| 2026-01-21 | $23,807,024.80 | $2,671,915.18 | $0.02 |
| 2026-01-22 | $27,434,664.02 | $2,047,982.08 | $0.03 |
| 2026-01-23 | $29,557,568.35 | $1,774,507.21 | $0.03 |
| 2026-01-24 | $26,091,833.57 | $2,090,337.52 | $0.03 |
| 2026-01-25 | $25,350,414.59 | $2,287,021.57 | $0.03 |
| 2026-01-26 | $24,968,048.14 | $2,181,565.13 | $0.03 |
| 2026-01-27 | $26,683,392.03 | $1,942,724.31 | $0.03 |
| 2026-01-28 | $25,204,347.16 | $2,220,319.54 | $0.03 |
| 2026-01-29 | $24,218,953.04 | $2,444,554.86 | $0.02 |
| 2026-01-30 | $24,301,113.04 | $2,140,316.35 | $0.02 |
| 2026-01-31 | $22,947,249.81 | $2,296,911.76 | $0.02 |
| 2026-02-01 | $22,207,341.61 | $2,257,189.21 | $0.02 |
| 2026-02-02 | $24,057,807.47 | $1,887,470.93 | $0.02 |
| 2026-02-03 | $24,733,426.96 | $1,852,968.95 | $0.03 |
| 2026-02-04 | $22,902,345.25 | $2,021,339.24 | $0.02 |
| 2026-02-05 | $22,395,298.14 | $2,032,285.27 | $0.02 |
| 2026-02-06 | $21,566,921.63 | $2,113,107.07 | $0.02 |
| 2026-02-07 | $20,769,295.13 | $2,562,264.22 | $0.02 |
| 2026-02-08 | $24,602,255.82 | $1,897,726.32 | $0.03 |
| 2026-02-09 | $24,478,698.05 | $1,982,170.26 | $0.03 |
| 2026-02-10 | $10,401,714.94 | $1,467,010.04 | $0.01 |
| 2026-02-11 | $9,751,768.11 | $1,302,143.27 | $0.01 |
| 2026-02-12 | $24,943,342.62 | $1,925,216.76 | $0.03 |
| 2026-02-13 | $25,792,453.45 | $1,855,628.33 | $0.03 |
| 2026-02-14 | $26,708,577.47 | $1,830,578.98 | $0.03 |
| 2026-02-15 | $27,305,516.99 | $1,831,806.21 | $0.03 |
| 2026-02-16 | $26,821,182.21 | $1,844,536.14 | $0.03 |
| 2026-02-17 | $23,411,794.53 | $2,260,751.84 | $0.02 |
| 2026-02-18 | $25,513,892.50 | $1,911,387.63 | $0.03 |
| 2026-02-19 | $25,182,483.30 | $1,898,463.51 | $0.03 |
| 2026-02-20 | $24,773,331.26 | $1,966,566.49 | $0.03 |
| 2026-02-21 | $25,295,128.20 | $2,012,265.02 | $0.03 |
| 2026-02-22 | $27,261,493.15 | $1,747,817.05 | $0.03 |
| 2026-02-23 | $26,770,827.90 | $1,770,239.83 | $0.03 |
| 2026-02-24 | $24,497,981.07 | $2,014,673.97 | $0.03 |
| 2026-02-25 | $25,664,669.43 | $1,866,814.48 | $0.03 |
| 2026-02-26 | $24,347,096.21 | $2,160,709.60 | $0.02 |
| 2026-02-27 | $26,799,235.30 | $1,795,625.74 | $0.03 |
| 2026-02-28 | $27,074,015.47 | $1,713,657.48 | $0.03 |
| 2026-03-01 | $24,443,199.30 | $2,114,607.61 | $0.02 |
| 2026-03-02 | $24,446,809.77 | $2,088,452.31 | $0.02 |
| 2026-03-03 | $23,905,762.18 | $2,188,738.35 | $0.02 |
| 2026-03-04 | $25,750,865.81 | $1,907,880.48 | $0.03 |
| 2026-03-05 | $27,315,625.64 | $1,770,472.89 | $0.03 |
| 2026-03-06 | $27,141,750.65 | $1,764,990.68 | $0.03 |
| 2026-03-07 | $28,630,736.67 | $1,607,125.85 | $0.03 |
| 2026-03-08 | $27,691,774.31 | $1,658,724.00 | $0.03 |
| 2026-03-09 | $27,153,227.71 | $1,687,048.50 | $0.03 |
| 2026-03-10 | $27,187,695.56 | $1,698,422.83 | $0.03 |
| 2026-03-11 | $27,596,074.42 | $1,656,502.99 | $0.03 |
| 2026-03-12 | $10,235,054.03 | $1,182,117.59 | $0.01 |
| 2026-03-13 | $26,091,722.59 | $1,792,124.80 | $0.03 |
| 2026-03-14 | $26,983,850.25 | $1,727,922.65 | $0.03 |
| 2026-03-15 | $27,690,618.40 | $1,652,239.95 | $0.03 |
| 2026-03-16 | $26,638,847.38 | $1,774,437.60 | $0.03 |
| 2026-03-17 | $26,364,533.06 | $1,850,701.97 | $0.03 |
| 2026-03-18 | $27,457,922.83 | $1,733,922.65 | $0.03 |
| 2026-03-19 | $26,459,836.84 | $1,854,766.51 | $0.03 |
| 2026-03-20 | $27,859,397.72 | $1,669,755.62 | $0.03 |
| 2026-03-21 | $10,095,906.30 | $1,108,429.54 | $0.01 |
| 2026-03-22 | $27,562,468.62 | $1,642,452.75 | $0.03 |
| 2026-03-23 | $26,892,970.21 | $1,678,091.20 | $0.03 |
| 2026-03-24 | $25,938,524.67 | $1,753,634.18 | $0.03 |
| 2026-03-25 | $25,894,807.00 | $1,741,459.39 | $0.03 |
| 2026-03-26 | $26,403,497.94 | $1,712,352.88 | $0.03 |
| 2026-03-27 | $25,297,043.91 | $1,755,474.24 | $0.03 |
| 2026-03-28 | $7,625,819.48 | $1,308,922.14 | $0.01 |
| 2026-03-29 | $7,668,657.76 | $1,312,906.30 | $0.01 |
| 2026-03-30 | $7,406,853.65 | $1,229,564.14 | $0.01 |
| 2026-03-31 | $7,607,288.97 | $1,092,929.29 | $0.01 |
| 2026-04-01 | $7,584,933.12 | $1,261,915.58 | $0.01 |
| 2026-04-02 | $7,367,382.87 | $1,069,143.47 | $0.01 |
| 2026-04-03 | $7,569,076.09 | $1,119,986.12 | $0.01 |
| 2026-04-04 | $7,988,889.71 | $1,147,884.12 | $0.01 |
| 2026-04-05 | $8,119,301.08 | $983,331.35 | $0.01 |
| 2026-04-06 | $8,248,146.95 | $1,070,775.08 | $0.01 |
| 2026-04-07 | $8,155,973.23 | $1,103,510.71 | $0.01 |
| 2026-04-08 | $8,411,433.83 | $1,402,388.87 | $0.01 |
| 2026-04-09 | $8,389,847.70 | $1,155,082.12 | $0.01 |
| 2026-04-10 | $8,366,167.35 | $1,168,294.42 | $0.01 |
| 2026-04-11 | $9,093,266.25 | $1,223,492.41 | $0.01 |
| 2026-04-12 | $8,823,478.71 | $1,182,356.31 | $0.01 |
| 2026-04-13 | $8,342,214.90 | $985,134.88 | $0.01 |
| 2026-04-14 | $8,861,033.47 | $1,314,079.16 | $0.01 |
| 2026-04-15 | $8,926,098.37 | $1,136,377.03 | $0.01 |
| 2026-04-16 | $9,740,539.06 | $1,266,748.05 | $0.01 |
| 2026-04-17 | $10,609,359.54 | $1,502,989.01 | $0.01 |
| 2026-04-18 | $11,207,675.46 | $1,704,950.44 | $0.01 |
| 2026-04-19 | $10,528,160.47 | $1,196,628.99 | $0.01 |
| 2026-04-20 | $9,538,867.33 | $1,096,443.64 | $0.01 |
| 2026-04-21 | $9,962,388.67 | $1,265,262.36 | $0.01 |
| 2026-04-22 | $10,713,500.51 | $1,091,907.68 | $0.01 |
| 2026-04-23 | $11,013,974.43 | $1,161,534.54 | $0.01 |
| 2026-04-24 | $10,495,293.59 | $1,264,282.65 | $0.01 |
| 2026-04-25 | $10,436,192.52 | $1,288,511.34 | $0.01 |
| 2026-04-26 | $9,985,896.54 | $1,225,216.81 | $0.01 |
| 2026-04-27 | $10,183,160.69 | $1,265,084.32 | $0.01 |
| 2026-04-28 | $10,408,967.09 | $1,454,697.11 | $0.01 |
| 2026-04-29 | $10,951,386.19 | $1,136,693.93 | $0.01 |
| 2026-04-30 | $10,344,217.58 | $995,493.14 | $0.01 |
| 2026-05-01 | $9,651,785.68 | $988,578.00 | $0.01 |
| 2026-05-02 | $10,083,664.53 | $1,004,030.93 | $0.01 |
| 2026-05-03 | $10,302,656.21 | $986,173.90 | $0.01 |
| 2026-05-04 | $10,077,015.23 | $960,951.64 | $0.01 |
| 2026-05-05 | $10,697,502.97 | $1,245,520.36 | $0.01 |
| 2026-05-06 | $12,387,558.31 | $1,497,993.08 | $0.01 |
| 2026-05-07 | $13,730,090.31 | $1,732,928.02 | $0.01 |
| 2026-05-08 | $12,460,868.53 | $1,286,414.40 | $0.01 |
| 2026-05-09 | $13,619,570.64 | $1,414,375.55 | $0.01 |
| 2026-05-10 | $14,414,563.82 | $1,130,480.67 | $0.01 |
| 2026-05-11 | $16,576,487.49 | $1,312,229.97 | $0.02 |
| 2026-05-12 | $19,792,712.73 | $2,408,591.64 | $0.02 |
| 2026-05-13 | $18,229,027.95 | $2,115,160.52 | $0.02 |
| 2026-05-14 | $15,563,425.06 | $1,439,020.17 | $0.02 |
| 2026-05-15 | $16,426,686.92 | $1,449,187.62 | $0.02 |
| 2026-05-16 | $15,171,410.12 | $1,033,632.04 | $0.02 |
| 2026-05-17 | $15,974,484.71 | $1,187,629.82 | $0.02 |
| 2026-05-18 | $15,382,633.52 | $1,040,949.77 | $0.02 |
| 2026-05-19 | $15,845,080.90 | $1,513,218.43 | $0.02 |
| 2026-05-20 | $17,654,757.65 | $1,638,788.75 | $0.02 |
| 2026-05-21 | $17,200,848.66 | $1,342,587.50 | $0.02 |
| 2026-05-22 | $17,509,979.03 | $1,093,404.88 | $0.02 |
| 2026-05-23 | $15,393,570.23 | $973,109.74 | $0.02 |
| 2026-05-24 | $15,759,424.87 | $1,292,297.48 | $0.02 |
| 2026-05-25 | $15,397,438.45 | $1,067,778.58 | $0.02 |
| 2026-05-26 | $15,134,964.62 | $1,000,829.35 | $0.02 |
| 2026-05-27 | $13,627,409.41 | $1,177,380.37 | $0.01 |
| 2026-05-28 | $12,990,160.15 | $995,970.54 | $0.01 |
| 2026-05-29 | $12,914,002.07 | $1,074,474.66 | $0.01 |
| 2026-05-30 | $13,543,513.17 | $1,026,899.26 | $0.01 |
| 2026-05-31 | $13,536,959.32 | $1,055,051.85 | $0.01 |
| 2026-06-01 | $14,595,812.16 | $1,160,233.96 | $0.01 |
| 2026-06-02 | $15,419,384.75 | $1,048,043.12 | $0.02 |
| 2026-06-03 | $12,679,295.47 | $1,020,465.48 | $0.01 |
| 2026-06-04 | $14,871,992.82 | $1,798,962.86 | $0.02 |
| 2026-06-05 | $15,995,019.33 | $2,751,314.08 | $0.02 |
| 2026-06-06 | $13,402,536.13 | $1,196,896.88 | $0.01 |
| 2026-06-07 | $12,905,161.92 | $621,647.12 | $0.01 |
| 2026-06-08 | $14,272,760.60 | $668,388.95 | $0.01 |
| 2026-06-09 | $14,825,610.22 | $690,750.72 | $0.02 |
| 2026-06-10 | $13,163,892.44 | $679,894.15 | $0.01 |
| 2026-06-11 | $12,532,157.91 | $586,052.27 | $0.01 |
| 2026-06-12 | $13,852,255.84 | $629,123.02 | $0.01 |
| 2026-06-13 | $13,576,009.48 | $618,510.50 | $0.01 |
| 2026-06-14 | $14,159,586.61 | $570,941.72 | $0.01 |
| 2026-06-15 | $14,701,749.41 | $600,778.26 | $0.02 |
| 2026-06-16 | $15,221,892.35 | $824,351.34 | $0.02 |
| 2026-06-17 | $14,970,704.39 | $632,070.43 | $0.02 |
| 2026-06-18 | $14,417,560.81 | $705,317.46 | $0.01 |
| 2026-06-19 | $14,169,399.46 | $686,058.42 | $0.01 |
| 2026-06-20 | $13,138,585.86 | $645,733.98 | $0.01 |
| 2026-06-21 | $13,592,440.69 | $685,046.25 | $0.01 |
| 2026-06-22 | $13,040,772.87 | $667,726.70 | $0.01 |
| 2026-06-23 | $13,445,385.32 | $700,722.66 | $0.01 |
| 2026-06-24 | $12,612,500.06 | $779,380.74 | $0.01 |
| 2026-06-25 | $11,250,934.58 | $767,064.21 | $0.01 |
| 2026-06-26 | $11,253,090.25 | $640,123.17 | $0.01 |
| 2026-06-27 | $11,879,555.91 | $710,912.57 | $0.01 |
| 2026-06-28 | $11,473,202.53 | $628,518.92 | $0.01 |
| 2026-06-29 | $11,283,618.52 | $661,613.32 | $0.01 |
| 2026-06-30 | $11,878,608.39 | $932,421.92 | $0.01 |
| 2026-07-01 | $11,288,361.06 | $815,727.09 | $0.01 |
| 2026-07-02 | $11,849,763.33 | $1,006,548.10 | $0.01 |
| 2026-07-03 | $11,948,299.08 | $768,709.70 | $0.01 |
| 2026-07-04 | $12,600,109.23 | $599,119.55 | $0.01 |
| 2026-07-05 | $11,833,873.05 | $694,301.37 | $0.01 |
| 2026-07-06 | $10,963,216.19 | $685,986.38 | $0.01 |
| 2026-07-07 | $10,928,178.79 | $746,534.60 | $0.01 |
| 2026-07-08 | $10,875,134.88 | $762,488.67 | $0.01 |
| 2026-07-09 | $9,904,717.46 | $970,042.29 | $0.01 |
| 2026-07-10 | $9,824,062.28 | $632,932.82 | $0.01 |
| 2026-07-11 | $9,923,463.49 | $553,323.69 | $0.01 |
| 2026-07-12 | $9,981,553.62 | $582,077.71 | $0.01 |
| 2026-07-13 | $9,605,259.70 | $622,972.47 | $0.01 |
| 2026-07-14 | $9,345,897.30 | $798,182.70 | $0.01 |
| 2026-07-15 | $9,074,299.32 | $785,491.81 | $0.01 |
| 2026-07-16 | $10,143,323.36 | $787,811.18 | $0.01 |
| 2026-07-17 | $9,627,287.42 | $773,853.33 | $0.01 |
| 2026-07-18 | $9,670,313.68 | $787,764.45 | $0.01 |
| 2026-07-19 | $9,658,290.35 | $749,391.76 | $0.01 |
| 2026-07-20 | $9,670,390.41 | $704,683.12 | $0.01 |
| 2026-07-21 | $10,637,568.03 | $745,319.44 | $0.01 |
| 2026-07-22 | $9,658,815.98 | $645,533.81 | $0.01 |
| 2026-07-23 | $9,884,065.17 | $824,732.39 | $0.01 |
| 2026-07-24 | $9,694,713.02 | $725,380.21 | $0.01 |
| 2026-07-25 | $9,135,157.45 | $790,822.54 | $0.01 |
| 2026-07-26 | $9,388,711.19 | $857,261.75 | $0.01 |
| 2026-07-27 | $9,164,004.28 | $726,505.24 | $0.01 |
| 2026-07-28 | $8,894,749.16 | $973,138.43 | $0.01 |
| 2026-07-29 | $8,890,135.77 | $786,834.47 | $0.01 |
| 2026-07-30 | $8,704,842.84 | $968,213.30 | $0.01 |
| 2026-07-31 | $8,410,623.60 | $749,255.64 | $0.01 |
| 2026-08-01 | $8,420,864.55 | $718,616.00 | $0.01 |
| 2026-08-02 | $8,225,959.61 | $666,550.36 | $0.01 |
| 2026-08-03 | $8,278,627.24 | $645,700.98 | $0.01 |
| 2026-08-04 | $8,282,030.78 | $729,893.52 | $0.01 |
| 2026-08-05 | $8,468,572.77 | $757,896.60 | $0.01 |
| 2026-08-06 | $8,878,512.10 | $606,617.19 | $0.01 |
| 2026-08-07 | $8,450,083.87 | $551,444.20 | $0.01 |
| 2026-08-08 | $8,881,082.01 | $594,880.61 | $0.01 |
| 2026-08-09 | $9,045,609.07 | $566,832.60 | $0.01 |
| 2026-08-10 | $8,666,450.31 | $510,393.70 | $0.01 |
| 2026-08-11 | $8,665,033.13 | $627,349.05 | $0.01 |
| 2026-08-12 | $8,871,199.30 | $611,145.64 | $0.01 |
| 2026-08-13 | $8,740,878.97 | $546,143.66 | $0.01 |
| 2026-08-14 | $8,847,788.75 | $552,265.05 | $0.01 |
| 2026-08-15 | $8,696,769.95 | $480,842.66 | $0.01 |
| 2026-08-16 | $8,367,450.97 | $527,037.54 | $0.01 |
| 2026-08-17 | $8,384,431.81 | $491,205.73 | $0.01 |
| 2026-08-18 | $8,429,251.72 | $548,001.02 | $0.01 |
| 2026-08-19 | $8,919,186.23 | $585,684.67 | $0.01 |
| 2026-08-20 | $10,604,613.19 | $973,014.05 | $0.01 |
| 2026-08-21 | $10,810,030.99 | $646,690.45 | $0.01 |
| 2026-08-22 | $12,439,713.62 | $1,107,817.86 | $0.01 |
| 2026-08-23 | $11,601,761.81 | $1,199,990.96 | $0.01 |
| 2026-08-24 | $13,187,575.27 | $1,045,053.77 | $0.01 |
| 2026-08-25 | $13,423,094.93 | $1,790,515.53 | $0.01 |
| 2026-08-26 | $13,064,530.91 | $1,027,205.31 | $0.01 |
| 2026-08-27 | $14,805,007.52 | $1,292,600.22 | $0.02 |
| 2026-08-28 | $16,938,261.76 | $1,675,277.52 | $0.02 |
| 2026-08-29 | $15,826,292.12 | $1,473,842.41 | $0.02 |
| 2026-08-30 | $18,507,075.98 | $1,200,100.32 | $0.02 |
| 2026-08-31 | $17,073,228.20 | $938,652.38 | $0.02 |
| 2026-09-01 | $17,045,538.09 | $1,006,314.93 | $0.02 |
| 2026-09-02 | $15,634,911.07 | $1,089,977.71 | $0.02 |
| 2026-09-03 | $15,793,531.58 | $933,849.01 | $0.02 |
| 2026-09-04 | $19,207,117.58 | $1,365,769.78 | $0.02 |
| 2026-09-05 | $17,594,858.19 | $1,211,497.27 | $0.02 |
| 2026-09-06 | $19,054,356.30 | $883,208.02 | $0.02 |
| 2026-09-07 | $19,768,511.45 | $1,060,817.07 | $0.02 |
| 2026-09-08 | $18,100,635.42 | $933,725.06 | $0.02 |
| 2026-09-09 | $16,608,025.67 | $1,339,006.20 | $0.02 |
| 2026-09-10 | $16,132,532.23 | $980,067.68 | $0.02 |
| 2026-09-11 | $15,710,561.82 | $907,089.66 | $0.02 |
| 2026-09-12 | $15,368,894.02 | $865,025.20 | $0.02 |
| 2026-09-13 | $15,244,350.41 | $973,278.53 | $0.02 |
| 2026-09-14 | $14,367,526.81 | $786,993.58 | $0.01 |
| 2026-09-15 | $14,978,719.06 | $915,505.39 | $0.02 |
| 2026-09-16 | $14,051,263.30 | $812,819.90 | $0.01 |
| 2026-09-17 | $13,991,871.80 | $790,962.93 | $0.01 |
| 2026-09-18 | $13,831,541.81 | $862,246.71 | $0.01 |
| 2026-09-19 | $16,902,615.54 | $1,508,854.35 | $0.02 |
| 2026-09-20 | $15,878,828.00 | $801,674.39 | $0.02 |
| 2026-09-21 | $16,690,693.48 | $835,686.63 | $0.02 |
| 2026-09-22 | $19,231,239.08 | $1,211,315.04 | $0.02 |
| 2026-09-23 | $15,009,344.80 | $1,452,288.96 | $0.02 |
| 2026-09-24 | $15,134,327.11 | $1,074,141.35 | $0.02 |
| 2026-09-25 | $15,957,501.97 | $1,131,097.97 | $0.02 |
| 2026-09-26 | $17,123,439.46 | $1,028,460.27 | $0.02 |
| 2026-09-27 | $16,413,490.66 | $795,249.27 | $0.02 |
| 2026-09-28 | $16,213,772.85 | $775,300.16 | $0.02 |
| 2026-09-29 | $14,570,406.58 | $1,068,634.41 | $0.01 |
| 2026-09-30 | $14,347,245.20 | $831,755.38 | $0.01 |
| 2026-10-01 | $13,969,167.84 | $820,698.39 | $0.01 |
| 2026-10-02 | $15,063,278.27 | $843,894.73 | $0.02 |
| 2026-10-03 | $14,216,328.83 | $864,222.15 | $0.01 |
| 2026-10-04 | $13,920,853.27 | $683,675.71 | $0.01 |
| 2026-10-05 | $13,860,401.30 | $703,422.93 | $0.01 |
| 2026-10-06 | $13,867,239.88 | $844,357.33 | $0.01 |
| 2026-10-07 | $13,514,579.24 | $684,323.11 | $0.01 |
| 2026-10-08 | $12,652,778.39 | $1,212,686.13 | $0.01 |
| 2026-10-09 | $13,613,777.05 | $1,520,432.67 | $0.01 |
| 2026-10-10 | $15,542,019.76 | $1,209,695.62 | $0.02 |
| 2026-10-11 | $14,515,264.36 | $729,748.18 | $0.01 |
| 2026-10-12 | $13,797,807.28 | $753,764.05 | $0.01 |
| 2026-10-13 | $12,945,466.25 | $907,096.50 | $0.01 |
| 2026-10-14 | $13,358,047.40 | $773,178.16 | $0.01 |
| 2026-10-15 | $12,320,464.69 | $713,532.29 | $0.01 |
| 2026-10-16 | $13,041,983.83 | $812,546.33 | $0.01 |
| 2026-10-17 | $12,927,261.41 | $615,427.56 | $0.01 |
| 2026-10-18 | $12,543,848.26 | $501,090.73 | $0.01 |
| 2026-10-18 | $12,503,256.77 | $481,746.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
