Berachain Staked ETH BERAETH N/A
$1,980.49 2.29% (1d)
Market Overview
Berachain Staked ETH current market price is $1,980.49 with a 24 hour trading volume of $4. The total available supply of Berachain Staked ETH is 75 BERAETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $149.44K. The BERAETH price is 1.39% down in the last one hour.
The high price of the Berachain Staked ETH is $2,037.19 and low price is $1,943.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Staked ETH Rank
(Not Available)
Berachain Staked ETH Price
$1,980.49
Market Cap
$149.44K 2.29%
Fully Diluted Valuation
$149.44K
Trading Volume(24h)
$4
Circulating Supply
75 BERAETH
Total Supply
75 BERAETH
Max Supply
(Not Available)
High(24h)
$2,037.19
Low(24h)
$1,943.09
All-time High
$5,080.07 61.01%
24 Aug 2025
All-time Low
$1,303.45 51.94%
18 Apr 2025
Cryptocurrency Berachain Staked ETH Calculator
Want to convert more cryptocurrencies?
Berachain Staked ETH Historical Data Chart
1h
1.39%
24h
2.29%
7d
1.77%
14d
1.09%
30d
0%
60d
6.84%
200d
38.82%
1y
48.78%
Berachain Staked ETH Historical Data
Historical data of Berachain Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $13,945,584.04 | $151.68 | $2,597.30 |
| 2025-07-09 | $13,792,765.88 | $428.88 | $2,669.14 |
| 2025-07-10 | $14,494,449.58 | $28,734.25 | $2,846.24 |
| 2025-07-11 | $15,143,307.59 | $10.68 | $2,987.31 |
| 2025-07-12 | $13,331,424.55 | $423,970.93 | $3,022.23 |
| 2025-07-13 | $13,169,811.94 | $189.39 | $3,000.28 |
| 2025-07-14 | $13,344,541.38 | $997.00 | $3,038.92 |
| 2025-07-15 | $13,510,288.60 | $2,818.42 | $3,076.66 |
| 2025-07-16 | $13,747,545.70 | $1,290.53 | $3,194.83 |
| 2025-07-17 | $14,691,258.78 | $2,820.86 | $3,440.42 |
| 2025-07-18 | $14,237,046.50 | $822.22 | $3,555.42 |
| 2025-07-19 | $14,505,473.27 | $605.80 | $3,622.98 |
| 2025-07-20 | $14,072,703.82 | $368.01 | $3,675.71 |
| 2025-07-21 | $14,697,062.85 | $171.48 | $3,824.10 |
| 2025-07-22 | $14,785,803.35 | $1,251.91 | $3,847.37 |
| 2025-07-23 | $13,371,442.10 | $739.53 | $3,824.36 |
| 2025-07-24 | $12,374,326.69 | $65.26 | $3,707.09 |
| 2025-07-25 | $12,623,454.31 | $227.49 | $3,785.55 |
| 2025-07-26 | $12,609,151.53 | $4,377.24 | $3,804.91 |
| 2025-07-27 | $12,699,823.92 | $1,638.66 | $3,821.97 |
| 2025-07-28 | $13,072,007.86 | $4,483.63 | $3,943.24 |
| 2025-07-29 | $12,821,789.21 | $1,309.58 | $3,871.81 |
| 2025-07-30 | $12,748,143.17 | $5,016.33 | $3,872.47 |
| 2025-07-31 | $12,820,362.35 | $356.53 | $3,900.31 |
| 2025-08-01 | $12,460,289.72 | $245.97 | $3,786.17 |
| 2025-08-02 | $11,737,939.66 | $654.00 | $3,571.87 |
| 2025-08-03 | $11,417,048.25 | $6,102.91 | $3,484.64 |
| 2025-08-04 | $11,714,273.39 | $99.85 | $3,574.81 |
| 2025-08-05 | $12,435,705.44 | $366.41 | $3,796.09 |
| 2025-08-06 | $12,106,933.14 | $244.50 | $3,695.66 |
| 2025-08-07 | $12,339,877.58 | $337.36 | $3,766.82 |
| 2025-08-08 | $11,973,579.91 | $6,736.66 | $3,994.70 |
| 2025-08-09 | $12,218,483.45 | $136,748.81 | $4,107.20 |
| 2025-08-10 | $12,985,616.05 | $1,116.63 | $4,362.79 |
| 2025-08-11 | $12,947,360.34 | $17,715.29 | $4,349.96 |
| 2025-08-12 | $12,872,302.93 | $592.48 | $4,323.91 |
| 2025-08-13 | $14,019,552.59 | $24,123.44 | $4,710.19 |
| 2025-08-14 | $14,465,055.48 | $505,240.93 | $4,873.88 |
| 2025-08-15 | $13,690,897.63 | $77,534.13 | $4,677.78 |
| 2025-08-16 | $13,254,874.24 | $4,784.85 | $4,534.44 |
| 2025-08-17 | $13,206,159.16 | $24,629.58 | $4,527.41 |
| 2025-08-18 | $13,630,079.38 | $300,405.73 | $4,609.77 |
| 2025-08-19 | $13,732,006.89 | $811,444.99 | $4,426.29 |
| 2025-08-20 | $13,150,670.99 | $532,485.56 | $4,185.94 |
| 2025-08-21 | $13,944,496.89 | $593,764.13 | $4,450.46 |
| 2025-08-22 | $13,470,020.51 | $216,199.72 | $4,308.48 |
| 2025-08-23 | $15,345,443.67 | $153,563.34 | $4,944.86 |
| 2025-08-24 | $15,284,004.05 | $263,117.26 | $4,895.13 |
| 2025-08-25 | $15,296,097.60 | $27,269.24 | $4,915.24 |
| 2025-08-26 | $13,943,844.07 | $10,539.53 | $4,500.82 |
| 2025-08-27 | $14,841,334.64 | $161,307.03 | $4,708.42 |
| 2025-08-28 | $14,659,290.03 | $222,479.89 | $4,606.52 |
| 2025-08-29 | $14,498,174.11 | $203,753.48 | $4,609.39 |
| 2025-08-30 | $13,993,643.58 | $99,041.93 | $4,459.54 |
| 2025-08-31 | $14,006,964.58 | $16,577.33 | $4,472.83 |
| 2025-09-01 | $14,112,628.34 | $32,911.86 | $4,492.80 |
| 2025-09-02 | $13,802,081.17 | $96,747.62 | $4,410.94 |
| 2025-09-03 | $13,831,200.67 | $38,346.74 | $4,428.88 |
| 2025-09-04 | $13,460,876.61 | $742,086.36 | $4,548.68 |
| 2025-09-05 | $12,432,200.41 | $141,508.98 | $4,399.38 |
| 2025-09-06 | $12,008,753.40 | $16,111.71 | $4,400.43 |
| 2025-09-07 | $11,807,162.84 | $50,461.05 | $4,376.06 |
| 2025-09-08 | $11,833,789.76 | $95,559.19 | $4,402.71 |
| 2025-09-09 | $11,768,663.90 | $61,704.39 | $4,409.77 |
| 2025-09-10 | $11,776,679.57 | $14,570.35 | $4,419.89 |
| 2025-09-11 | $11,867,988.25 | $16,277.61 | $4,460.13 |
| 2025-09-12 | $12,039,745.45 | $48,039.26 | $4,565.21 |
| 2025-09-13 | $12,718,023.67 | $3,690.21 | $4,815.06 |
| 2025-09-14 | $12,600,083.93 | $10,265.53 | $4,775.15 |
| 2025-09-15 | $12,454,497.81 | $16,269.81 | $4,726.21 |
| 2025-09-16 | $12,211,569.83 | $8,818.73 | $4,633.06 |
| 2025-09-17 | $12,162,966.35 | $8,532.89 | $4,618.61 |
| 2025-09-18 | $12,411,726.21 | $1,380.08 | $4,714.70 |
| 2025-09-19 | $12,402,514.14 | $2,043.04 | $4,709.81 |
| 2025-09-20 | $12,065,686.30 | $708.51 | $4,583.17 |
| 2025-09-21 | $12,107,605.57 | $884.63 | $4,597.31 |
| 2025-09-22 | $12,034,683.35 | $1,009.89 | $4,570.21 |
| 2025-09-23 | $11,358,183.12 | $2,715.58 | $4,309.06 |
| 2025-09-24 | $11,264,662.01 | $936.13 | $4,273.63 |
| 2025-09-25 | $11,189,109.19 | $6,328.18 | $4,249.33 |
| 2025-09-26 | $10,426,497.76 | $10,597.86 | $3,959.49 |
| 2025-09-27 | $10,870,665.12 | $2,501.29 | $4,131.99 |
| 2025-09-28 | $1,380,309.23 | $2,019.19 | $4,114.17 |
| 2025-09-29 | $1,424,360.33 | $187,919.97 | $4,270.40 |
| 2025-09-30 | $1,448,906.67 | $178,736.29 | $4,346.55 |
| 2025-10-01 | $1,586,009.29 | $1,146.15 | $4,257.57 |
| 2025-10-02 | $1,669,258.49 | $21,813.13 | $4,447.59 |
| 2025-10-03 | $1,719,776.95 | $1,421.57 | $4,592.71 |
| 2025-10-04 | $1,737,846.70 | $6,742.01 | $4,630.98 |
| 2025-10-05 | $1,727,010.38 | $3,074.05 | $4,600.70 |
| 2025-10-06 | $1,755,118.34 | $74,338.69 | $4,582.54 |
| 2025-10-07 | $1,828,908.60 | $14,880.78 | $4,740.88 |
| 2025-10-08 | $1,682,520.53 | $52,405.32 | $4,489.59 |
| 2025-10-09 | $1,630,745.46 | $5,146.18 | $4,583.87 |
| 2025-10-10 | $1,539,146.46 | $8,033.24 | $4,412.97 |
| 2025-10-11 | $1,355,900.25 | $45,056.99 | $3,869.30 |
| 2025-10-12 | $1,315,338.07 | $12,149.54 | $3,791.01 |
| 2025-10-13 | $1,393,657.73 | $1,562.08 | $4,196.47 |
| 2025-10-14 | $1,420,819.91 | $4,032.63 | $4,278.28 |
| 2025-10-15 | $1,384,645.44 | $141.58 | $4,165.13 |
| 2025-10-16 | $1,298,579.91 | $44.48 | $4,016.31 |
| 2025-10-17 | $1,267,538.37 | $368.05 | $3,922.18 |
| 2025-10-18 | $1,252,023.60 | $3,113.80 | $3,869.78 |
| 2025-10-19 | $1,268,352.84 | $23.67 | $3,925.64 |
| 2025-10-20 | $1,297,909.61 | $2,036.54 | $4,015.04 |
| 2025-10-21 | $1,299,215.34 | $84,334.67 | $4,013.69 |
| 2025-10-22 | $1,260,885.68 | $29,586.04 | $3,900.36 |
| 2025-10-23 | $1,242,832.54 | $7,293.58 | $3,844.66 |
| 2025-10-24 | $1,199,296.82 | $5,827.40 | $3,909.36 |
| 2025-10-25 | $1,225,355.84 | $4,031.57 | $3,996.47 |
| 2025-10-26 | $1,232,373.90 | $3.11 | $4,018.10 |
| 2025-10-27 | $1,299,301.31 | $64.90 | $4,237.08 |
| 2025-10-28 | $1,286,620.62 | $173.57 | $4,192.84 |
| 2025-10-29 | $1,250,286.37 | $16,594.47 | $4,059.67 |
| 2025-10-30 | $1,220,990.13 | $32.19 | $3,963.85 |
| 2025-10-31 | $1,188,355.52 | $12,375.86 | $3,856.49 |
| 2025-11-01 | $1,205,443.14 | $2,675.06 | $3,912.18 |
| 2025-11-02 | $1,224,837.35 | $38,762.73 | $3,922.01 |
| 2025-11-03 | $1,233,326.33 | $18,142.82 | $3,952.65 |
| 2025-11-04 | $1,175,400.19 | $9,086.86 | $3,633.76 |
| 2025-11-05 | $904,124.23 | $268,912.17 | $3,348.62 |
| 2025-11-06 | $945,289.33 | $6,940.30 | $3,461.50 |
| 2025-11-07 | $912,042.86 | $159.02 | $3,347.51 |
| 2025-11-08 | $947,993.93 | $22.37 | $3,478.51 |
| 2025-11-09 | $938,819.90 | $8.41 | $3,439.35 |
| 2025-11-10 | $984,371.61 | $17.12 | $3,611.40 |
| 2025-11-11 | $993,042.74 | $17,958.21 | $3,626.58 |
| 2025-11-12 | $1,044,911.77 | $31,733.02 | $3,449.78 |
| 2025-11-13 | $1,042,765.58 | $6,898.76 | $3,460.40 |
| 2025-11-14 | $980,180.90 | $25,988.98 | $3,318.48 |
| 2025-11-15 | $942,646.23 | $7,419.45 | $3,172.64 |
| 2025-11-16 | $788,225.23 | $23,459.55 | $3,206.07 |
| 2025-11-17 | $820,038.16 | $3,433.39 | $3,143.64 |
| 2025-11-18 | $781,136.23 | $31,364.19 | $3,046.80 |
| 2025-11-19 | $804,029.60 | $6,313.59 | $3,160.63 |
| 2025-11-20 | $777,273.68 | $486.45 | $3,058.79 |
| 2025-11-21 | $736,628.51 | $3,495.59 | $2,890.03 |
| 2025-11-22 | $701,365.25 | $23,893.70 | $2,789.63 |
| 2025-11-23 | $705,119.59 | $10,112.25 | $2,821.10 |
| 2025-11-24 | $713,264.68 | $23.95 | $2,853.01 |
| 2025-11-25 | $755,838.39 | $2,968.57 | $3,023.32 |
| 2025-11-26 | $754,418.79 | $2,993.56 | $3,017.33 |
| 2025-11-27 | $767,952.49 | $6,115.77 | $3,097.95 |
| 2025-11-28 | $765,764.15 | $18.68 | $3,090.02 |
| 2025-11-29 | $771,776.80 | $7.80 | $3,109.08 |
| 2025-11-30 | $760,539.19 | $11.04 | $3,060.47 |
| 2025-12-01 | $852,113.70 | $380.01 | $3,071.86 |
| 2025-12-02 | $795,299.29 | $732.98 | $2,867.83 |
| 2025-12-03 | $882,031.71 | $9.03 | $3,076.18 |
| 2025-12-04 | $999,729.85 | $11,263.20 | $3,274.40 |
| 2025-12-05 | $982,140.36 | $146.88 | $3,210.44 |
| 2025-12-06 | $942,715.17 | $8,741.15 | $3,077.30 |
| 2025-12-07 | $948,928.66 | $3,048.26 | $3,096.81 |
| 2025-12-08 | $954,369.53 | $3,091.13 | $3,120.07 |
| 2025-12-09 | $977,683.56 | $6,337.25 | $3,213.30 |
| 2025-12-10 | $1,008,631.71 | $15.71 | $3,420.53 |
| 2025-12-11 | $1,011,574.00 | $7,364.68 | $3,434.96 |
| 2025-12-12 | $979,640.16 | $6,545.82 | $3,343.05 |
| 2025-12-13 | $932,899.28 | $2.12 | $3,187.64 |
| 2025-12-14 | $941,493.09 | $5.08 | $3,217.73 |
| 2025-12-15 | $925,387.77 | $3.71 | $3,166.73 |
| 2025-12-16 | $894,531.42 | $301.35 | $3,056.92 |
| 2025-12-17 | $895,226.60 | $15.19 | $3,057.53 |
| 2025-12-18 | $854,340.88 | $9.14 | $2,918.64 |
| 2025-12-19 | $854,504.18 | $286.77 | $2,920.45 |
| 2025-12-20 | $902,115.11 | $2,622.73 | $3,079.66 |
| 2025-12-21 | $903,774.68 | $229.86 | $3,088.21 |
| 2025-12-22 | $908,238.96 | $174.15 | $3,103.17 |
| 2025-12-23 | $875,520.42 | $943.30 | $3,109.43 |
| 2025-12-24 | $864,495.73 | $51.02 | $3,064.12 |
| 2025-12-25 | $857,941.53 | $294.53 | $3,042.91 |
| 2025-12-26 | $750,126.50 | $2,955.28 | $2,997.38 |
| 2025-12-27 | $758,119.40 | $1.32 | $3,029.41 |
| 2025-12-28 | $758,119.40 | $1.32 | $3,029.41 |
| 2025-12-29 | $704,279.86 | $402.09 | $3,055.87 |
| 2025-12-30 | $700,780.41 | $3.78 | $3,034.72 |
| 2025-12-31 | $670,581.18 | $26.86 | $3,071.43 |
| 2026-01-01 | $673,204.02 | $10.15 | $3,085.84 |
| 2026-01-02 | $656,555.27 | $5.55 | $3,232.16 |
| 2026-01-03 | $657,180.06 | $5.55 | $3,230.07 |
| 2026-01-04 | $605,196.47 | $1.75 | $3,237.78 |
| 2026-01-05 | $607,000.64 | $2,206.31 | $3,260.81 |
| 2026-01-06 | $624,212.44 | $13.65 | $3,352.10 |
| 2026-01-07 | $635,970.31 | $37.85 | $3,418.12 |
| 2026-01-08 | $612,622.60 | $3,199.59 | $3,295.14 |
| 2026-01-09 | $602,643.46 | $377.92 | $3,233.06 |
| 2026-01-10 | $597,102.63 | $284.55 | $3,205.91 |
| 2026-01-11 | $598,360.06 | $2.38 | $3,212.88 |
| 2026-01-12 | $596,144.83 | $51.94 | $3,237.01 |
| 2026-01-13 | $592,921.06 | $5.33 | $3,218.86 |
| 2026-01-14 | $635,645.19 | $121.16 | $3,449.42 |
| 2026-01-15 | $642,185.40 | $427.93 | $3,487.98 |
| 2026-01-16 | $635,927.31 | $49.46 | $3,453.45 |
| 2026-01-17 | $622,762.22 | $5.38 | $3,423.59 |
| 2026-01-18 | $625,486.58 | $254.57 | $3,440.60 |
| 2026-01-19 | $621,779.00 | $455.80 | $3,420.24 |
| 2026-01-20 | $602,686.52 | $1,425.16 | $3,312.61 |
| 2026-01-21 | $557,233.44 | $6,429.02 | $3,065.53 |
| 2026-01-22 | $570,575.14 | $9,030.64 | $3,089.51 |
| 2026-01-23 | $575,624.83 | $9,078.44 | $3,117.09 |
| 2026-01-24 | $565,166.52 | $5.25 | $3,061.61 |
| 2026-01-25 | $564,942.08 | $32.40 | $3,058.18 |
| 2026-01-26 | $538,288.85 | $1,967.43 | $2,928.07 |
| 2026-01-27 | $562,647.79 | $1,027.05 | $3,044.29 |
| 2026-01-28 | $581,426.08 | $868.55 | $3,148.37 |
| 2026-01-29 | $578,742.20 | $6,096.59 | $3,113.43 |
| 2026-01-30 | $578,169.49 | $6,062.17 | $3,109.94 |
| 2026-01-31 | $521,437.91 | $2,703.71 | $2,804.95 |
| 2026-02-01 | $463,849.81 | $12,314.34 | $2,527.05 |
| 2026-02-02 | $432,467.34 | $240.92 | $2,354.70 |
| 2026-02-03 | $447,400.75 | $2,901.26 | $2,432.36 |
| 2026-02-04 | $424,553.81 | $72.41 | $2,313.59 |
| 2026-02-05 | $410,549.01 | $3.36 | $2,234.02 |
| 2026-02-06 | $351,906.69 | $472.66 | $1,915.87 |
| 2026-02-07 | $393,568.38 | $12.48 | $2,135.72 |
| 2026-02-08 | $398,973.62 | $2.54 | $2,171.31 |
| 2026-02-09 | $399,680.29 | $412.83 | $2,181.86 |
| 2026-02-10 | $400,727.02 | $19.94 | $2,178.99 |
| 2026-02-11 | $382,218.47 | $9.95 | $2,080.22 |
| 2026-02-12 | $369,087.69 | $3,263.59 | $2,022.29 |
| 2026-02-13 | $367,707.04 | $2,928.99 | $2,033.63 |
| 2026-02-14 | $365,919.97 | $2,915.41 | $2,024.27 |
| 2026-02-15 | $394,496.86 | $4.84 | $2,182.35 |
| 2026-02-16 | $390,199.58 | $4.86 | $2,158.58 |
| 2026-02-17 | $377,569.74 | $10.44 | $2,092.00 |
| 2026-02-18 | $377,004.48 | $208.75 | $2,082.39 |
| 2026-02-19 | $381,510.79 | $10.25 | $2,110.52 |
| 2026-02-20 | $369,096.96 | $5.47 | $2,039.06 |
| 2026-02-21 | $371,421.29 | $11,820.88 | $2,058.47 |
| 2026-02-22 | $373,409.42 | $11,860.82 | $2,065.73 |
| 2026-02-23 | $368,890.73 | $57.94 | $2,043.74 |
| 2026-02-24 | $357,143.46 | $27.34 | $1,975.75 |
| 2026-02-25 | $387,896.00 | $1.14 | $2,145.89 |
| 2026-02-26 | $386,178.83 | $1.14 | $2,145.63 |
| 2026-02-27 | $382,863.73 | $3.07 | $2,118.08 |
| 2026-02-28 | $364,970.07 | $384.94 | $2,019.06 |
| 2026-03-01 | $371,261.04 | $2,031.60 | $2,053.45 |
| 2026-03-02 | $371,942.72 | $2,035.73 | $2,057.63 |
| 2026-03-03 | $374,187.44 | $1,390.42 | $2,077.85 |
| 2026-03-04 | $374,947.06 | $1,393.24 | $2,082.07 |
| 2026-03-05 | $399,534.01 | $18,973.51 | $2,218.63 |
| 2026-03-06 | $382,276.02 | $2.47 | $2,165.57 |
| 2026-03-07 | $364,953.56 | $3.55 | $2,067.80 |
| 2026-03-08 | $365,752.20 | $1.01 | $2,072.33 |
| 2026-03-09 | $357,066.67 | $5.97 | $2,023.12 |
| 2026-03-10 | $369,221.23 | $3.72 | $2,090.12 |
| 2026-03-11 | $380,063.10 | $2.74 | $2,153.43 |
| 2026-03-12 | $382,579.92 | $693.32 | $2,166.31 |
| 2026-03-13 | $382,579.92 | $693.32 | $2,166.31 |
| 2026-03-14 | $384,352.90 | $2,094.98 | $2,188.76 |
| 2026-03-15 | $381,814.40 | $6,481.71 | $2,175.24 |
| 2026-03-16 | $394,085.48 | $4,361.80 | $2,266.14 |
| 2026-03-17 | $425,359.66 | $299.29 | $2,449.93 |
| 2026-03-18 | $422,511.05 | $243.35 | $2,433.79 |
| 2026-03-19 | $398,456.40 | $160.58 | $2,294.84 |
| 2026-03-20 | $386,445.89 | $14.00 | $2,226.62 |
| 2026-03-21 | $387,411.97 | $2,153.04 | $2,243.99 |
| 2026-03-22 | $380,058.52 | $4.78 | $2,201.40 |
| 2026-03-23 | $371,002.82 | $1.74 | $2,145.35 |
| 2026-03-24 | $387,169.35 | $112.92 | $2,243.16 |
| 2026-03-25 | $389,121.81 | $3.20 | $2,255.94 |
| 2026-03-26 | $390,925.09 | $616.68 | $2,263.11 |
| 2026-03-27 | $371,125.83 | $537.93 | $2,151.41 |
| 2026-03-28 | $357,565.76 | $517.91 | $2,071.20 |
| 2026-03-29 | $357,565.76 | $517.91 | $2,071.20 |
| 2026-03-30 | $356,977.41 | $417.50 | $2,068.85 |
| 2026-03-31 | $362,862.00 | $2,097.12 | $2,116.16 |
| 2026-04-01 | $376,796.32 | $2.40 | $2,196.88 |
| 2026-04-02 | $383,829.25 | $1,119.31 | $2,236.51 |
| 2026-04-03 | $368,288.03 | $429.11 | $2,145.50 |
| 2026-04-04 | $367,167.44 | $427.92 | $2,138.87 |
| 2026-04-05 | $370,070.26 | $1,769.04 | $2,155.89 |
| 2026-04-06 | $378,118.01 | $175.53 | $2,200.91 |
| 2026-04-07 | $384,915.87 | $84.34 | $2,242.27 |
| 2026-04-08 | $391,883.86 | $1.25 | $2,284.60 |
| 2026-04-09 | $391,850.93 | $1.25 | $2,284.70 |
| 2026-04-10 | $392,062.39 | $1.30 | $2,284.08 |
| 2026-04-11 | $401,891.44 | $3.02 | $2,341.88 |
| 2026-04-12 | $401,153.23 | $3.02 | $2,337.04 |
| 2026-04-15 | $420,971.58 | $2,058.25 | $2,466.27 |
| 2026-04-16 | $420,731.93 | $2,059.34 | $2,467.58 |
| 2026-04-17 | $419,435.52 | $5.82 | $2,455.02 |
| 2026-04-18 | $432,122.04 | $5.13 | $2,529.59 |
| 2026-04-19 | $418,635.69 | $2.15 | $2,463.64 |
| 2026-04-20 | $402,700.66 | $1.02 | $2,369.88 |
| 2026-04-21 | $413,093.08 | $1.06 | $2,431.04 |
| 2026-04-22 | $417,095.89 | $16,351.41 | $2,413.57 |
| 2026-04-23 | $428,632.81 | $4.22 | $2,480.30 |
| 2026-04-24 | $416,167.07 | $3,273.98 | $2,427.32 |
| 2026-04-25 | $413,003.17 | $3,248.77 | $2,408.63 |
| 2026-04-26 | $412,935.88 | $2,571.75 | $2,421.36 |
| 2026-04-27 | $420,915.23 | $2,861.92 | $2,484.51 |
| 2026-04-28 | $407,968.26 | $13.89 | $2,410.22 |
| 2026-04-29 | $406,202.31 | $1.50 | $2,400.02 |
| 2026-04-30 | $399,526.86 | $3.53 | $2,360.25 |
| 2026-05-01 | $400,145.18 | $2.57 | $2,364.35 |
| 2026-05-02 | $406,657.31 | $4.69 | $2,404.64 |
| 2026-05-03 | $408,678.80 | $4.71 | $2,414.42 |
| 2026-05-04 | $416,941.60 | $2.98 | $2,463.34 |
| 2026-05-05 | $416,941.60 | $2.98 | $2,463.34 |
| 2026-05-06 | $423,738.94 | $3.03 | $2,503.51 |
| 2026-05-07 | $406,704.92 | $2.87 | $2,401.60 |
| 2026-05-08 | $406,704.92 | $2.87 | $2,401.60 |
| 2026-05-09 | $408,435.19 | $2.20 | $2,413.09 |
| 2026-05-10 | $412,723.65 | $969.69 | $2,438.43 |
| 2026-05-11 | $415,986.53 | $488.51 | $2,457.71 |
| 2026-05-12 | $414,553.08 | $9.28 | $2,449.99 |
| 2026-05-13 | $401,755.65 | $3,961.25 | $2,385.80 |
| 2026-05-14 | $399,192.38 | $994.78 | $2,370.46 |
| 2026-05-15 | $403,616.78 | $332.98 | $2,398.17 |
| 2026-05-16 | $393,155.30 | $3.34 | $2,336.03 |
| 2026-05-17 | $385,104.75 | $1.08 | $2,287.51 |
| 2026-05-18 | $387,517.12 | $1.09 | $2,302.51 |
| 2026-05-19 | $376,253.24 | $11.37 | $2,236.31 |
| 2026-05-20 | $373,203.07 | $0.99 | $2,217.51 |
| 2026-05-21 | $375,700.60 | $24.39 | $2,232.56 |
| 2026-05-22 | $376,168.07 | $24.42 | $2,235.13 |
| 2026-05-25 | $372,514.46 | $1.13 | $2,214.42 |
| 2026-05-26 | $372,514.46 | $1.13 | $2,214.42 |
| 2026-05-27 | $370,139.00 | $1.12 | $2,199.33 |
| 2026-05-28 | $357,075.64 | $3.97 | $2,118.21 |
| 2026-05-29 | $353,870.08 | $3,068.57 | $2,104.48 |
| 2026-05-30 | $354,906.40 | $2.52 | $2,108.55 |
| 2026-05-31 | $355,706.66 | $2.49 | $2,113.60 |
| 2026-06-01 | $353,542.44 | $7.07 | $2,100.22 |
| 2026-06-02 | $351,217.87 | $1.12 | $2,086.93 |
| 2026-06-03 | $328,222.24 | $5.34 | $1,952.51 |
| 2026-06-04 | $320,772.61 | $22.87 | $1,906.09 |
| 2026-06-05 | $313,791.69 | $3,568.17 | $1,846.57 |
| 2026-06-06 | $278,368.73 | $3,169.63 | $1,644.63 |
| 2026-06-07 | $275,196.59 | $1.09 | $1,616.89 |
| 2026-06-08 | $297,428.33 | $6.99 | $1,745.67 |
| 2026-06-09 | $297,728.71 | $3.65 | $1,754.08 |
| 2026-06-10 | $290,528.79 | $3.58 | $1,712.08 |
| 2026-06-11 | $283,308.22 | $4,058.86 | $1,695.74 |
| 2026-06-12 | $292,923.65 | $4,191.36 | $1,750.92 |
| 2026-06-13 | $292,923.65 | $4,191.36 | $1,750.92 |
| 2026-06-14 | $294,051.48 | $2.33 | $1,757.85 |
| 2026-06-15 | $301,036.76 | $2.66 | $1,800.92 |
| 2026-06-16 | $300,376.41 | $1.20 | $1,795.52 |
| 2026-06-17 | $305,573.74 | $3.83 | $1,827.45 |
| 2026-06-18 | $305,655.10 | $3.83 | $1,828.89 |
| 2026-06-19 | $304,244.47 | $3.76 | $1,818.65 |
| 2026-06-21 | $298,271.46 | $4.59 | $1,782.95 |
| 2026-06-22 | $298,271.46 | $4.59 | $1,782.95 |
| 2026-06-23 | $301,745.16 | $88.46 | $1,803.71 |
| 2026-06-24 | $290,967.09 | $15.21 | $1,739.29 |
| 2026-06-25 | $290,967.09 | $15.21 | $1,739.29 |
| 2026-06-26 | $273,853.36 | $11.47 | $1,636.45 |
| 2026-06-27 | $274,390.79 | $6.74 | $1,640.22 |
| 2026-07-01 | $281,345.37 | $28.44 | $1,681.83 |
| 2026-07-02 | $281,345.37 | $28.44 | $1,681.83 |
| 2026-07-03 | $296,519.27 | $29.35 | $1,772.54 |
| 2026-07-04 | $305,135.79 | $3,522.17 | $1,843.92 |
| 2026-07-05 | $308,609.22 | $1,799.91 | $1,864.69 |
| 2026-07-06 | $310,472.09 | $1.05 | $1,877.38 |
| 2026-07-07 | $311,678.03 | $3.72 | $1,884.67 |
| 2026-07-07 | $305,616.68 | $4.23 | $1,850.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
