BEN BEN #4620
$0.00025114 22.23% (1d)
Market Overview
BEN current market price is $0.00025114 with a 24 hour trading volume of $141.00K. The total available supply of BEN is 1.00B BEN. It has secured Rank 4620 in the cryptocurrency market with a marketcap of $251.14K. The BEN price is 0.46% down in the last one hour.
The high price of the BEN is $0.00033433 and low price is $0.00022157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEN Rank
4620
BEN Price
$0.00025114
Market Cap
$251.14K 22.23%
Fully Diluted Valuation
$251.14K
Trading Volume(24h)
$141.00K
Circulating Supply
1.00B BEN
Total Supply
1.00B BEN
Max Supply
(Not Available)
High(24h)
$0.00033433
Low(24h)
$0.00022157
All-time High
$0.002424 89.64%
12 Sep 2026
All-time Low
$0.00022157 13.35%
11 Nov 2026
Cryptocurrency BEN Calculator
Want to convert more cryptocurrencies?
BEN Historical Data Chart
1h
0.46%
24h
22.23%
7d
59.57%
14d
50.88%
30d
62.31%
60d
86.17%
200d
0%
1y
0%
BEN Historical Data
Historical data of BEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $-1.00 | $2,321,431.99 | $0.00 |
| 2026-09-13 | $1,725,067.88 | $2,016,652.73 | $0.00 |
| 2026-09-14 | $1,349,628.18 | $2,286,870.28 | $0.00 |
| 2026-09-15 | $973,667.32 | $1,566,769.37 | $0.00 |
| 2026-09-16 | $685,918.41 | $1,591,525.35 | $0.00 |
| 2026-09-17 | $601,407.00 | $407,073.06 | $0.00 |
| 2026-09-18 | $668,841.83 | $461,026.27 | $0.00 |
| 2026-09-19 | $547,065.46 | $285,274.01 | $0.00 |
| 2026-09-20 | $643,652.60 | $245,001.37 | $0.00 |
| 2026-09-21 | $586,345.53 | $387,759.00 | $0.00 |
| 2026-09-22 | $624,418.47 | $418,840.08 | $0.00 |
| 2026-09-23 | $597,450.83 | $156,983.24 | $0.00 |
| 2026-09-24 | $564,035.67 | $156,630.65 | $0.00 |
| 2026-09-25 | $534,299.82 | $392,080.65 | $0.00 |
| 2026-09-26 | $608,450.22 | $246,392.37 | $0.00 |
| 2026-09-27 | $620,430.54 | $160,580.21 | $0.00 |
| 2026-09-28 | $550,635.04 | $144,571.57 | $0.00 |
| 2026-09-29 | $586,170.80 | $165,263.01 | $0.00 |
| 2026-09-30 | $561,016.81 | $173,830.31 | $0.00 |
| 2026-10-01 | $555,285.88 | $505,187.25 | $0.00 |
| 2026-10-02 | $557,502.29 | $198,525.35 | $0.00 |
| 2026-10-03 | $556,228.06 | $192,574.91 | $0.00 |
| 2026-10-04 | $509,937.79 | $183,504.85 | $0.00 |
| 2026-10-05 | $621,163.19 | $223,746.52 | $0.00 |
| 2026-10-06 | $627,732.41 | $219,249.68 | $0.00 |
| 2026-10-07 | $572,330.45 | $207,079.78 | $0.00 |
| 2026-10-08 | $577,951.28 | $200,883.88 | $0.00 |
| 2026-10-09 | $643,125.91 | $191,319.03 | $0.00 |
| 2026-10-10 | $693,127.45 | $135,371.21 | $0.00 |
| 2026-10-11 | $633,183.49 | $118,590.24 | $0.00 |
| 2026-10-12 | $670,573.40 | $135,008.24 | $0.00 |
| 2026-10-13 | $658,572.50 | $129,957.81 | $0.00 |
| 2026-10-14 | $626,106.25 | $170,150.01 | $0.00 |
| 2026-10-15 | $661,674.50 | $136,744.86 | $0.00 |
| 2026-10-16 | $688,127.76 | $180,927.22 | $0.00 |
| 2026-10-17 | $605,724.84 | $115,323.05 | $0.00 |
| 2026-10-18 | $610,824.09 | $125,501.97 | $0.00 |
| 2026-10-19 | $571,131.39 | $111,343.32 | $0.00 |
| 2026-10-20 | $555,235.64 | $119,553.46 | $0.00 |
| 2026-10-21 | $510,292.56 | $112,124.43 | $0.00 |
| 2026-10-22 | $507,126.24 | $147,464.17 | $0.00 |
| 2026-10-23 | $440,556.26 | $109,871.35 | $0.00 |
| 2026-10-24 | $416,268.23 | $127,962.19 | $0.00 |
| 2026-10-25 | $423,665.42 | $137,485.34 | $0.00 |
| 2026-10-26 | $484,480.30 | $138,321.03 | $0.00 |
| 2026-10-27 | $454,497.60 | $110,343.99 | $0.00 |
| 2026-10-28 | $505,276.98 | $128,224.07 | $0.00 |
| 2026-10-29 | $517,446.10 | $129,641.09 | $0.00 |
| 2026-10-30 | $506,756.47 | $111,624.33 | $0.00 |
| 2026-10-31 | $470,707.09 | $122,687.76 | $0.00 |
| 2026-11-01 | $472,486.40 | $115,297.78 | $0.00 |
| 2026-11-02 | $482,181.36 | $112,887.71 | $0.00 |
| 2026-11-03 | $466,649.44 | $119,098.70 | $0.00 |
| 2026-11-04 | $560,781.01 | $148,216.27 | $0.00 |
| 2026-11-05 | $602,624.65 | $163,939.98 | $0.00 |
| 2026-11-06 | $482,197.21 | $114,996.14 | $0.00 |
| 2026-11-06 | $477,183.79 | $117,181.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
