Based Monsta MONSTA #5294
$0.0000212400 8.99% (1d)
Market Overview
Based Monsta current market price is $0.0000212400 with a 24 hour trading volume of $1,648. The total available supply of Based Monsta is 5.97B MONSTA with a maximum supply of 10.00B MONSTA. It has secured Rank 5294 in the cryptocurrency market with a marketcap of $114.76K. The MONSTA price is 2.44% down in the last one hour.
The high price of the Based Monsta is $0.0000246500 and low price is $0.0000216000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Monsta Rank
5294
Based Monsta Price
$0.0000212400
Market Cap
$114.76K 9.08%
Fully Diluted Valuation
$126.75K
Trading Volume(24h)
$1,648
Circulating Supply
5.41B MONSTA
Total Supply
5.97B MONSTA
Max Supply
10.00B MONSTA
High(24h)
$0.0000246500
Low(24h)
$0.0000216000
All-time High
$0.00013033 83.71%
31 Jan 2025
All-time Low
$0.0000152400 39.35%
02 Jul 2026
Cryptocurrency Based Monsta Calculator
Want to convert more cryptocurrencies?
Based Monsta Historical Data Chart
1h
2.44%
24h
8.99%
7d
0%
14d
0%
30d
0%
60d
13.62%
200d
31.44%
1y
72.5%
Based Monsta Historical Data
Historical data of Based Monsta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $434,741.24 | $7,192.22 | $0.00 |
| 2025-07-10 | $446,299.59 | $637.45 | $0.00 |
| 2025-07-11 | $470,967.26 | $264.76 | $0.00 |
| 2025-07-12 | $562,219.67 | $4,543.83 | $0.00 |
| 2025-07-13 | $526,451.92 | $1,498.33 | $0.00 |
| 2025-07-14 | $529,414.77 | $225.16 | $0.00 |
| 2025-07-15 | $518,541.62 | $612.13 | $0.00 |
| 2025-07-16 | $545,359.46 | $365.34 | $0.00 |
| 2025-07-17 | $591,013.45 | $176.06 | $0.00 |
| 2025-07-18 | $601,695.48 | $688.97 | $0.00 |
| 2025-07-19 | $661,318.45 | $2,281.46 | $0.00 |
| 2025-07-20 | $653,934.53 | $552.21 | $0.00 |
| 2025-07-21 | $698,658.87 | $874.35 | $0.00 |
| 2025-07-22 | $702,548.43 | $1,791.48 | $0.00 |
| 2025-07-23 | $695,683.91 | $1,132.25 | $0.00 |
| 2025-07-24 | $661,970.34 | $1,158.52 | $0.00 |
| 2025-07-25 | $692,922.84 | $1,061.73 | $0.00 |
| 2025-07-26 | $711,559.98 | $2,172.81 | $0.00 |
| 2025-07-27 | $710,940.04 | $321.91 | $0.00 |
| 2025-07-28 | $741,399.18 | $497.33 | $0.00 |
| 2025-07-29 | $735,309.72 | $173.99 | $0.00 |
| 2025-07-30 | $700,655.12 | $1,346.08 | $0.00 |
| 2025-07-31 | $599,389.73 | $5,974.11 | $0.00 |
| 2025-08-01 | $606,304.17 | $6,431.72 | $0.00 |
| 2025-08-02 | $561,054.99 | $492.65 | $0.00 |
| 2025-08-03 | $570,747.54 | $1,254.43 | $0.00 |
| 2025-08-04 | $577,302.63 | $392.99 | $0.00 |
| 2025-08-05 | $609,035.84 | $172.85 | $0.00 |
| 2025-08-06 | $569,682.50 | $959.14 | $0.00 |
| 2025-08-07 | $580,624.41 | $327.42 | $0.00 |
| 2025-08-08 | $644,030.67 | $1,593.80 | $0.00 |
| 2025-08-09 | $729,164.30 | $3,779.40 | $0.00 |
| 2025-08-10 | $772,041.64 | $1,956.03 | $0.00 |
| 2025-08-11 | $767,239.86 | $1,030.18 | $0.00 |
| 2025-08-12 | $774,054.51 | $1,151.39 | $0.00 |
| 2025-08-13 | $848,028.15 | $2,308.66 | $0.00 |
| 2025-08-14 | $905,460.15 | $2,484.06 | $0.00 |
| 2025-08-15 | $863,519.31 | $907.96 | $0.00 |
| 2025-08-16 | $816,336.41 | $896.69 | $0.00 |
| 2025-08-17 | $810,934.55 | $102.92 | $0.00 |
| 2025-08-18 | $824,067.97 | $187.90 | $0.00 |
| 2025-08-19 | $799,689.32 | $2,406.89 | $0.00 |
| 2025-08-20 | $707,749.04 | $2,518.53 | $0.00 |
| 2025-08-21 | $742,668.32 | $1,446.81 | $0.00 |
| 2025-08-22 | $691,858.38 | $1,334.12 | $0.00 |
| 2025-08-23 | $763,823.74 | $4,283.30 | $0.00 |
| 2025-08-24 | $744,873.03 | $2,440.99 | $0.00 |
| 2025-08-25 | $747,813.58 | $1,183.49 | $0.00 |
| 2025-08-26 | $713,144.94 | $1,484.77 | $0.00 |
| 2025-08-27 | $659,813.06 | $4,458.22 | $0.00 |
| 2025-08-28 | $650,212.52 | $295.07 | $0.00 |
| 2025-08-29 | $618,991.08 | $3,679.56 | $0.00 |
| 2025-08-30 | $600,969.70 | $86.58 | $0.00 |
| 2025-08-31 | $592,014.35 | $1,459.47 | $0.00 |
| 2025-09-01 | $513,267.34 | $5,217.55 | $0.00 |
| 2025-09-02 | $482,534.74 | $1,875.21 | $0.00 |
| 2025-09-03 | $497,734.67 | $1,354.55 | $0.00 |
| 2025-09-04 | $516,723.98 | $29.96 | $0.00 |
| 2025-09-05 | $496,737.68 | $932.47 | $0.00 |
| 2025-09-06 | $485,908.34 | $290.80 | $0.00 |
| 2025-09-07 | $476,946.68 | $123.22 | $0.00 |
| 2025-09-08 | $484,415.18 | $43.12 | $0.00 |
| 2025-09-09 | $485,912.64 | $1.36 | $0.00 |
| 2025-09-10 | $478,391.07 | $225.83 | $0.00 |
| 2025-09-11 | $499,544.04 | $1,266.92 | $0.00 |
| 2025-09-12 | $499,556.34 | $865.96 | $0.00 |
| 2025-09-13 | $504,722.94 | $1,222.99 | $0.00 |
| 2025-09-14 | $498,314.56 | $190.91 | $0.00 |
| 2025-09-15 | $490,156.20 | $122.69 | $0.00 |
| 2025-09-16 | $480,284.25 | $953.04 | $0.00 |
| 2025-09-17 | $459,421.94 | $1,625.34 | $0.00 |
| 2025-09-18 | $473,514.41 | $1,364.31 | $0.00 |
| 2025-09-19 | $479,587.33 | $2,155.87 | $0.00 |
| 2025-09-20 | $469,227.09 | $378.60 | $0.00 |
| 2025-09-21 | $457,290.16 | $1,611.67 | $0.00 |
| 2025-09-22 | $478,600.66 | $2,527.28 | $0.00 |
| 2025-09-23 | $460,403.92 | $776.82 | $0.00 |
| 2025-09-24 | $449,066.58 | $363.37 | $0.00 |
| 2025-09-25 | $441,067.27 | $1,270.06 | $0.00 |
| 2025-09-26 | $397,924.40 | $286.35 | $0.00 |
| 2025-09-27 | $405,893.75 | $1,607.59 | $0.00 |
| 2025-09-28 | $415,135.11 | $955.69 | $0.00 |
| 2025-09-29 | $436,704.98 | $49.96 | $0.00 |
| 2025-09-30 | $409,093.93 | $2,009.48 | $0.00 |
| 2025-10-01 | $396,347.82 | $293.83 | $0.00 |
| 2025-10-02 | $416,603.25 | $45.17 | $0.00 |
| 2025-10-03 | $432,286.56 | $1,031.82 | $0.00 |
| 2025-10-04 | $466,008.56 | $2,128.95 | $0.00 |
| 2025-10-05 | $459,619.53 | $635.18 | $0.00 |
| 2025-10-06 | $470,435.55 | $772.00 | $0.00 |
| 2025-10-07 | $481,504.07 | $33.56 | $0.00 |
| 2025-10-08 | $469,279.42 | $906.54 | $0.00 |
| 2025-10-09 | $471,239.69 | $1,165.53 | $0.00 |
| 2025-10-10 | $446,060.92 | $407.26 | $0.00 |
| 2025-10-11 | $393,727.65 | $274.65 | $0.00 |
| 2025-10-12 | $377,272.28 | $64.38 | $0.00 |
| 2025-10-13 | $389,794.21 | $1,964.91 | $0.00 |
| 2025-10-14 | $404,733.94 | $101.23 | $0.00 |
| 2025-10-15 | $387,923.56 | $306.92 | $0.00 |
| 2025-10-16 | $375,871.06 | $524.21 | $0.00 |
| 2025-10-17 | $369,807.00 | $817.56 | $0.00 |
| 2025-10-18 | $372,169.54 | $863.80 | $0.00 |
| 2025-10-19 | $379,583.10 | $291.01 | $0.00 |
| 2025-10-20 | $384,821.95 | $889.59 | $0.00 |
| 2025-10-21 | $386,939.32 | $138.30 | $0.00 |
| 2025-10-22 | $377,575.52 | $475.71 | $0.00 |
| 2025-10-23 | $370,970.28 | $565.90 | $0.00 |
| 2025-10-24 | $375,817.98 | $770.98 | $0.00 |
| 2025-10-25 | $372,141.76 | $1,432.01 | $0.00 |
| 2025-10-26 | $366,433.15 | $979.28 | $0.00 |
| 2025-10-27 | $395,264.09 | $685.96 | $0.00 |
| 2025-10-28 | $387,882.30 | $712.13 | $0.00 |
| 2025-10-29 | $372,410.76 | $4.07 | $0.00 |
| 2025-10-30 | $363,878.49 | $35.75 | $0.00 |
| 2025-10-31 | $368,527.48 | $36.21 | $0.00 |
| 2025-11-01 | $358,293.30 | $89.01 | $0.00 |
| 2025-11-02 | $365,734.85 | $222.67 | $0.00 |
| 2025-11-03 | $364,725.43 | $201.88 | $0.00 |
| 2025-11-04 | $334,413.74 | $100.50 | $0.00 |
| 2025-11-05 | $338,576.22 | $3,100.19 | $0.00 |
| 2025-11-06 | $336,022.19 | $177.04 | $0.00 |
| 2025-11-07 | $326,402.01 | $320.51 | $0.00 |
| 2025-11-08 | $337,347.85 | $90.89 | $0.00 |
| 2025-11-09 | $357,803.84 | $937.10 | $0.00 |
| 2025-11-10 | $398,599.16 | $6,030.89 | $0.00 |
| 2025-11-11 | $389,650.65 | $511.19 | $0.00 |
| 2025-11-12 | $374,152.20 | $197.69 | $0.00 |
| 2025-11-13 | $358,453.97 | $814.68 | $0.00 |
| 2025-11-14 | $342,813.43 | $132.41 | $0.00 |
| 2025-11-15 | $317,798.71 | $715.67 | $0.00 |
| 2025-11-16 | $318,075.84 | $632.28 | $0.00 |
| 2025-11-17 | $297,774.01 | $358.74 | $0.00 |
| 2025-11-18 | $285,724.07 | $403.32 | $0.00 |
| 2025-11-19 | $339,636.43 | $2,403.92 | $0.00 |
| 2025-11-20 | $315,702.28 | $914.04 | $0.00 |
| 2025-11-21 | $304,633.34 | $1,221.24 | $0.00 |
| 2025-11-22 | $230,780.64 | $11,955.09 | $0.00 |
| 2025-11-23 | $220,498.45 | $1,528.83 | $0.00 |
| 2025-11-24 | $224,966.84 | $365.79 | $0.00 |
| 2025-11-25 | $237,283.21 | $383.52 | $0.00 |
| 2025-11-26 | $235,426.78 | $10.28 | $0.00 |
| 2025-11-27 | $257,386.23 | $1,125.48 | $0.00 |
| 2025-11-28 | $255,885.38 | $228.38 | $0.00 |
| 2025-11-29 | $256,261.69 | $339.07 | $0.00 |
| 2025-11-30 | $251,018.57 | $14.05 | $0.00 |
| 2025-12-01 | $255,853.30 | $12.64 | $0.00 |
| 2025-12-02 | $248,320.66 | $417.05 | $0.00 |
| 2025-12-03 | $248,510.00 | $417.37 | $0.00 |
| 2025-12-04 | $260,105.35 | $79.64 | $0.00 |
| 2025-12-05 | $251,007.80 | $462.53 | $0.00 |
| 2025-12-06 | $345,355.43 | $6,129.60 | $0.00 |
| 2025-12-07 | $342,997.21 | $228.27 | $0.00 |
| 2025-12-08 | $345,933.24 | $110.56 | $0.00 |
| 2025-12-09 | $471,302.56 | $6,159.24 | $0.00 |
| 2025-12-10 | $542,840.66 | $5,910.07 | $0.00 |
| 2025-12-11 | $575,777.16 | $18,053.84 | $0.00 |
| 2025-12-12 | $543,714.30 | $4,737.76 | $0.00 |
| 2025-12-13 | $475,912.78 | $5,098.05 | $0.00 |
| 2025-12-14 | $463,715.58 | $944.61 | $0.00 |
| 2025-12-15 | $448,047.05 | $25.87 | $0.00 |
| 2025-12-16 | $447,487.89 | $2,521.66 | $0.00 |
| 2025-12-17 | $458,391.55 | $1,656.25 | $0.00 |
| 2025-12-18 | $473,426.63 | $2,964.19 | $0.00 |
| 2025-12-19 | $453,857.64 | $1,159.47 | $0.00 |
| 2025-12-20 | $493,907.84 | $1,056.36 | $0.00 |
| 2025-12-21 | $511,258.03 | $1,240.23 | $0.00 |
| 2025-12-22 | $496,280.72 | $876.50 | $0.00 |
| 2025-12-23 | $440,818.17 | $3,475.19 | $0.00 |
| 2025-12-24 | $419,471.25 | $1,687.89 | $0.00 |
| 2025-12-25 | $374,976.73 | $1,943.12 | $0.00 |
| 2025-12-26 | $355,766.61 | $707.98 | $0.00 |
| 2025-12-27 | $369,874.73 | $2,636.66 | $0.00 |
| 2025-12-28 | $367,954.16 | $553.76 | $0.00 |
| 2025-12-29 | $418,151.38 | $3,670.59 | $0.00 |
| 2025-12-30 | $365,256.95 | $2,170.57 | $0.00 |
| 2025-12-31 | $368,783.34 | $220.74 | $0.00 |
| 2026-01-01 | $359,826.15 | $466.73 | $0.00 |
| 2026-01-02 | $350,203.22 | $1,994.44 | $0.00 |
| 2026-01-03 | $346,914.24 | $1,620.70 | $0.00 |
| 2026-01-04 | $335,296.41 | $601.80 | $0.00 |
| 2026-01-05 | $294,740.58 | $2,230.90 | $0.00 |
| 2026-01-06 | $288,261.57 | $2,410.29 | $0.00 |
| 2026-01-07 | $273,621.41 | $1,303.32 | $0.00 |
| 2026-01-08 | $309,617.13 | $3,906.37 | $0.00 |
| 2026-01-09 | $285,944.10 | $3,353.22 | $0.00 |
| 2026-01-10 | $281,823.04 | $60.70 | $0.00 |
| 2026-01-11 | $256,455.62 | $765.75 | $0.00 |
| 2026-01-12 | $261,965.57 | $948.58 | $0.00 |
| 2026-01-13 | $234,914.99 | $99.03 | $0.00 |
| 2026-01-14 | $272,111.43 | $2,033.40 | $0.00 |
| 2026-01-15 | $286,319.32 | $1,079.74 | $0.00 |
| 2026-01-16 | $284,100.56 | $279.82 | $0.00 |
| 2026-01-17 | $275,009.86 | $1,596.97 | $0.00 |
| 2026-01-18 | $258,636.92 | $81.75 | $0.00 |
| 2026-01-19 | $260,838.71 | $42.42 | $0.00 |
| 2026-01-20 | $247,297.77 | $148.34 | $0.00 |
| 2026-01-21 | $227,213.48 | $523.56 | $0.00 |
| 2026-01-22 | $227,772.75 | $180.96 | $0.00 |
| 2026-01-23 | $224,405.47 | $228.07 | $0.00 |
| 2026-01-24 | $225,820.83 | $229.22 | $0.00 |
| 2026-01-25 | $210,379.41 | $202.97 | $0.00 |
| 2026-01-26 | $197,357.97 | $170.84 | $0.00 |
| 2026-01-27 | $215,334.99 | $1,287.29 | $0.00 |
| 2026-01-28 | $221,931.54 | $1,149.15 | $0.00 |
| 2026-01-29 | $202,870.50 | $504.69 | $0.00 |
| 2026-01-30 | $193,595.04 | $953.77 | $0.00 |
| 2026-01-31 | $176,881.44 | $1,992.14 | $0.00 |
| 2026-02-01 | $153,750.93 | $4,874.54 | $0.00 |
| 2026-02-02 | $165,999.26 | $4,056.77 | $0.00 |
| 2026-02-03 | $164,485.44 | $3,795.78 | $0.00 |
| 2026-02-04 | $158,676.69 | $775.24 | $0.00 |
| 2026-02-05 | $144,998.48 | $1,440.64 | $0.00 |
| 2026-02-06 | $127,041.70 | $1,149.03 | $0.00 |
| 2026-02-07 | $139,356.62 | $10.88 | $0.00 |
| 2026-02-08 | $140,561.50 | $50.19 | $0.00 |
| 2026-02-09 | $142,458.01 | $126.91 | $0.00 |
| 2026-02-10 | $140,703.19 | $347.24 | $0.00 |
| 2026-02-11 | $133,562.47 | $10.40 | $0.00 |
| 2026-02-12 | $131,997.23 | $274.37 | $0.00 |
| 2026-02-13 | $132,018.05 | $20.02 | $0.00 |
| 2026-02-14 | $132,108.95 | $20.04 | $0.00 |
| 2026-02-15 | $140,938.81 | $142.01 | $0.00 |
| 2026-02-16 | $132,657.22 | $3.93 | $0.00 |
| 2026-02-17 | $132,320.50 | $8.38 | $0.00 |
| 2026-02-18 | $132,770.95 | $2.28 | $0.00 |
| 2026-02-19 | $130,480.68 | $115.15 | $0.00 |
| 2026-02-20 | $129,637.65 | $137.94 | $0.00 |
| 2026-02-21 | $127,433.15 | $289.12 | $0.00 |
| 2026-02-22 | $126,347.51 | $10.65 | $0.00 |
| 2026-02-23 | $125,565.23 | $2.93 | $0.00 |
| 2026-02-24 | $116,195.47 | $4,652.28 | $0.00 |
| 2026-02-25 | $113,192.05 | $306.69 | $0.00 |
| 2026-02-26 | $134,380.86 | $863.06 | $0.00 |
| 2026-02-27 | $135,328.08 | $870.39 | $0.00 |
| 2026-02-28 | $126,390.95 | $23.95 | $0.00 |
| 2026-03-01 | $129,094.17 | $3.93 | $0.00 |
| 2026-03-02 | $128,723.70 | $3.91 | $0.00 |
| 2026-03-04 | $140,559.83 | $52.05 | $0.00 |
| 2026-03-05 | $141,057.15 | $52.23 | $0.00 |
| 2026-03-06 | $137,862.21 | $3.11 | $0.00 |
| 2026-03-07 | $136,176.22 | $23.60 | $0.00 |
| 2026-03-08 | $130,879.30 | $12.84 | $0.00 |
| 2026-03-10 | $137,160.29 | $6.20 | $0.00 |
| 2026-03-11 | $137,160.29 | $6.20 | $0.00 |
| 2026-03-12 | $136,471.14 | $95.13 | $0.00 |
| 2026-03-13 | $135,451.81 | $512.57 | $0.00 |
| 2026-03-14 | $136,098.88 | $453.95 | $0.00 |
| 2026-03-15 | $129,841.75 | $12.18 | $0.00 |
| 2026-03-20 | $129,681.39 | $330.44 | $0.00 |
| 2026-03-21 | $129,681.39 | $330.44 | $0.00 |
| 2026-03-22 | $130,194.66 | $25.49 | $0.00 |
| 2026-03-23 | $126,775.27 | $3.12 | $0.00 |
| 2026-03-24 | $125,537.61 | $480.64 | $0.00 |
| 2026-03-25 | $125,053.16 | $22.42 | $0.00 |
| 2026-03-26 | $126,660.52 | $22.62 | $0.00 |
| 2026-03-28 | $116,265.49 | $140.60 | $0.00 |
| 2026-03-29 | $116,265.49 | $140.60 | $0.00 |
| 2026-04-02 | $118,357.27 | $57.05 | $0.00 |
| 2026-04-03 | $118,357.27 | $57.05 | $0.00 |
| 2026-04-04 | $107,046.01 | $988.00 | $0.00 |
| 2026-04-05 | $107,294.46 | $405.05 | $0.00 |
| 2026-04-06 | $107,977.51 | $101.32 | $0.00 |
| 2026-04-07 | $109,635.26 | $123.69 | $0.00 |
| 2026-04-08 | $108,125.85 | $101.22 | $0.00 |
| 2026-04-09 | $115,044.70 | $45.39 | $0.00 |
| 2026-04-10 | $118,014.02 | $20.27 | $0.00 |
| 2026-04-11 | $118,014.02 | $20.27 | $0.00 |
| 2026-04-12 | $116,028.64 | $105.13 | $0.00 |
| 2026-04-13 | $116,028.64 | $105.13 | $0.00 |
| 2026-04-14 | $121,534.16 | $588.67 | $0.00 |
| 2026-04-15 | $112,490.71 | $610.06 | $0.00 |
| 2026-04-16 | $110,390.09 | $737.79 | $0.00 |
| 2026-04-17 | $108,713.78 | $21.70 | $0.00 |
| 2026-04-22 | $111,867.65 | $198.10 | $0.00 |
| 2026-04-23 | $111,867.65 | $198.10 | $0.00 |
| 2026-04-24 | $111,555.39 | $197.63 | $0.00 |
| 2026-04-25 | $109,766.67 | $4.12 | $0.00 |
| 2026-04-26 | $109,766.67 | $4.12 | $0.00 |
| 2026-04-29 | $102,229.04 | $566.46 | $0.00 |
| 2026-04-30 | $102,298.22 | $566.61 | $0.00 |
| 2026-05-01 | $103,831.88 | $229.27 | $0.00 |
| 2026-05-02 | $106,571.36 | $27.10 | $0.00 |
| 2026-05-03 | $103,205.47 | $652.00 | $0.00 |
| 2026-05-04 | $103,129.98 | $652.42 | $0.00 |
| 2026-05-05 | $105,356.13 | $272.66 | $0.00 |
| 2026-05-06 | $107,246.32 | $2.49 | $0.00 |
| 2026-05-07 | $107,876.74 | $200.97 | $0.00 |
| 2026-05-08 | $104,765.57 | $8.36 | $0.00 |
| 2026-05-09 | $103,855.22 | $8.28 | $0.00 |
| 2026-05-10 | $105,578.61 | $12.97 | $0.00 |
| 2026-05-11 | $105,687.20 | $123.05 | $0.00 |
| 2026-05-12 | $105,626.09 | $123.04 | $0.00 |
| 2026-05-13 | $104,585.19 | $242.34 | $0.00 |
| 2026-05-14 | $104,676.83 | $229.69 | $0.00 |
| 2026-05-15 | $106,546.88 | $203.54 | $0.00 |
| 2026-05-16 | $106,546.88 | $203.54 | $0.00 |
| 2026-05-18 | $116,417.29 | $1,651.27 | $0.00 |
| 2026-05-19 | $116,417.29 | $1,651.27 | $0.00 |
| 2026-05-20 | $114,638.00 | $193.43 | $0.00 |
| 2026-05-21 | $114,614.10 | $193.46 | $0.00 |
| 2026-05-24 | $112,293.85 | $58.38 | $0.00 |
| 2026-05-25 | $112,293.85 | $58.38 | $0.00 |
| 2026-05-26 | $112,571.03 | $58.52 | $0.00 |
| 2026-05-27 | $106,852.74 | $699.94 | $0.00 |
| 2026-05-28 | $106,852.74 | $699.94 | $0.00 |
| 2026-05-29 | $101,548.61 | $320.85 | $0.00 |
| 2026-05-30 | $103,084.71 | $26.24 | $0.00 |
| 2026-05-31 | $103,173.81 | $26.24 | $0.00 |
| 2026-06-01 | $100,709.96 | $102.76 | $0.00 |
| 2026-06-02 | $100,709.96 | $102.76 | $0.00 |
| 2026-06-03 | $91,293.55 | $35.99 | $0.00 |
| 2026-06-04 | $91,293.55 | $35.99 | $0.00 |
| 2026-06-05 | $105,373.78 | $2,416.61 | $0.00 |
| 2026-06-06 | $95,362.71 | $394.52 | $0.00 |
| 2026-06-07 | $92,991.30 | $42.25 | $0.00 |
| 2026-06-08 | $99,856.43 | $40.41 | $0.00 |
| 2026-06-09 | $100,229.42 | $2.98 | $0.00 |
| 2026-06-10 | $98,788.46 | $2.93 | $0.00 |
| 2026-06-11 | $96,597.00 | $2.69 | $0.00 |
| 2026-06-12 | $99,807.19 | $11.36 | $0.00 |
| 2026-06-13 | $99,807.19 | $11.36 | $0.00 |
| 2026-06-18 | $103,425.11 | $10.86 | $0.00 |
| 2026-06-19 | $103,425.11 | $10.86 | $0.00 |
| 2026-06-21 | $100,552.73 | $36.93 | $0.00 |
| 2026-06-22 | $100,552.73 | $36.93 | $0.00 |
| 2026-06-23 | $101,493.49 | $7.57 | $0.00 |
| 2026-06-24 | $100,513.00 | $7.48 | $0.00 |
| 2026-07-02 | $82,770.51 | $1,665.84 | $0.00 |
| 2026-07-03 | $82,785.49 | $1,666.14 | $0.00 |
| 2026-07-04 | $104,156.96 | $1,987.59 | $0.00 |
| 2026-07-05 | $106,319.63 | $146.93 | $0.00 |
| 2026-07-06 | $106,319.63 | $146.93 | $0.00 |
| 2026-07-08 | $101,965.07 | $1.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
