Band BAND #604
$0.184 10.39% (1d)
Market Overview
Band current market price is $0.184 with a 24 hour trading volume of $3,159.41K. The total available supply of Band is 181.01M BAND. It has secured Rank 604 in the cryptocurrency market with a marketcap of $33.21M. The BAND price is 0.03% down in the last one hour.
The high price of the Band is $0.186 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Band Rank
604
Band Price
$0.184
Market Cap
$33.21M 10.42%
Fully Diluted Valuation
$33.21M
Trading Volume(24h)
$3,159.41K
Circulating Supply
181.01M BAND
Total Supply
181.01M BAND
Max Supply
(Not Available)
High(24h)
$0.186
Low(24h)
$0.167
All-time High
$22.83 99.2%
15 Apr 2021
All-time Low
$0.137 34.11%
01 Jul 2026
Cryptocurrency Band Calculator
Want to convert more cryptocurrencies?
Band Historical Data Chart
1h
0.03%
24h
10.39%
7d
17.8%
14d
12.04%
30d
10.94%
60d
14.62%
200d
27.06%
1y
77.87%
Band Historical Data
Historical data of Band past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $110,632,456.56 | $13,007,103.68 | $0.71 |
| 2025-07-17 | $112,295,924.83 | $9,310,370.55 | $0.72 |
| 2025-07-18 | $112,024,548.25 | $11,315,160.50 | $0.72 |
| 2025-07-19 | $111,656,762.25 | $12,380,671.73 | $0.72 |
| 2025-07-20 | $119,648,665.36 | $7,471,824.47 | $0.73 |
| 2025-07-21 | $124,505,605.31 | $11,147,340.74 | $0.76 |
| 2025-07-22 | $130,158,610.97 | $21,681,984.28 | $0.79 |
| 2025-07-23 | $128,256,951.42 | $18,153,439.17 | $0.78 |
| 2025-07-24 | $116,671,856.00 | $14,060,615.58 | $0.71 |
| 2025-07-25 | $115,112,978.07 | $11,024,529.79 | $0.70 |
| 2025-07-26 | $118,616,875.12 | $11,522,564.92 | $0.73 |
| 2025-07-27 | $118,062,297.80 | $6,992,405.69 | $0.72 |
| 2025-07-28 | $124,694,653.84 | $7,772,872.37 | $0.76 |
| 2025-07-29 | $118,168,159.52 | $9,385,182.97 | $0.72 |
| 2025-07-30 | $115,342,524.06 | $9,441,539.96 | $0.71 |
| 2025-07-31 | $113,079,750.80 | $9,315,998.54 | $0.69 |
| 2025-08-01 | $105,571,995.16 | $8,485,405.82 | $0.65 |
| 2025-08-02 | $102,989,530.19 | $11,175,917.30 | $0.63 |
| 2025-08-03 | $100,367,856.52 | $7,347,398.21 | $0.61 |
| 2025-08-04 | $104,955,581.36 | $6,624,889.66 | $0.64 |
| 2025-08-05 | $109,199,875.97 | $7,561,702.83 | $0.67 |
| 2025-08-06 | $104,973,969.05 | $7,322,697.25 | $0.64 |
| 2025-08-07 | $106,219,459.80 | $8,107,999.70 | $0.65 |
| 2025-08-08 | $112,583,475.25 | $7,326,734.42 | $0.69 |
| 2025-08-09 | $117,168,345.20 | $9,329,314.00 | $0.71 |
| 2025-08-10 | $123,838,852.45 | $10,869,391.65 | $0.76 |
| 2025-08-11 | $122,885,936.01 | $10,057,496.82 | $0.75 |
| 2025-08-12 | $114,722,131.13 | $11,269,826.55 | $0.70 |
| 2025-08-13 | $121,471,070.93 | $13,750,832.37 | $0.74 |
| 2025-08-14 | $125,880,965.99 | $14,781,362.21 | $0.77 |
| 2025-08-15 | $108,145,935.44 | $15,950,208.49 | $0.66 |
| 2025-08-16 | $106,559,150.78 | $13,788,623.61 | $0.65 |
| 2025-08-17 | $127,556,912.85 | $44,722,204.99 | $0.78 |
| 2025-08-18 | $123,069,411.33 | $28,527,089.81 | $0.75 |
| 2025-08-19 | $120,472,987.43 | $21,267,343.62 | $0.73 |
| 2025-08-20 | $112,548,089.75 | $26,188,989.60 | $0.69 |
| 2025-08-21 | $133,492,363.08 | $84,051,766.95 | $0.82 |
| 2025-08-22 | $137,812,328.54 | $74,743,068.40 | $0.84 |
| 2025-08-23 | $184,115,092.10 | $146,216,191.20 | $1.12 |
| 2025-08-24 | $188,088,860.33 | $99,603,967.58 | $1.15 |
| 2025-08-25 | $168,796,518.63 | $44,053,346.61 | $1.03 |
| 2025-08-26 | $152,062,310.71 | $30,368,530.08 | $0.93 |
| 2025-08-27 | $143,132,338.85 | $22,613,172.88 | $0.87 |
| 2025-08-28 | $142,945,783.85 | $26,153,206.47 | $0.87 |
| 2025-08-29 | $140,738,665.76 | $27,853,801.88 | $0.86 |
| 2025-08-30 | $134,104,976.40 | $17,873,819.37 | $0.82 |
| 2025-08-31 | $133,337,033.79 | $11,415,872.64 | $0.81 |
| 2025-09-01 | $128,591,236.30 | $10,887,414.68 | $0.78 |
| 2025-09-02 | $123,687,597.93 | $13,982,135.47 | $0.75 |
| 2025-09-03 | $127,318,385.23 | $14,293,860.12 | $0.78 |
| 2025-09-04 | $125,592,771.55 | $10,807,947.55 | $0.77 |
| 2025-09-05 | $117,527,725.71 | $12,284,620.71 | $0.72 |
| 2025-09-06 | $119,217,804.29 | $13,623,169.34 | $0.73 |
| 2025-09-07 | $122,348,178.77 | $19,903,179.36 | $0.75 |
| 2025-09-08 | $122,321,989.72 | $10,617,916.97 | $0.75 |
| 2025-09-09 | $121,964,094.76 | $10,950,002.12 | $0.74 |
| 2025-09-10 | $120,542,283.02 | $17,568,305.36 | $0.74 |
| 2025-09-11 | $123,669,121.73 | $12,286,675.22 | $0.75 |
| 2025-09-12 | $125,245,293.77 | $11,048,699.46 | $0.76 |
| 2025-09-13 | $128,512,477.51 | $10,382,521.12 | $0.78 |
| 2025-09-14 | $129,938,570.48 | $11,900,360.36 | $0.79 |
| 2025-09-15 | $123,045,831.19 | $9,287,234.43 | $0.74 |
| 2025-09-16 | $116,134,020.05 | $13,768,584.35 | $0.70 |
| 2025-09-17 | $118,029,320.90 | $10,156,080.04 | $0.71 |
| 2025-09-18 | $122,643,266.84 | $11,043,852.99 | $0.74 |
| 2025-09-19 | $125,035,718.43 | $9,689,090.01 | $0.76 |
| 2025-09-20 | $119,853,213.81 | $10,726,912.00 | $0.72 |
| 2025-09-21 | $124,022,794.80 | $7,575,226.31 | $0.75 |
| 2025-09-22 | $120,745,841.25 | $9,440,984.02 | $0.73 |
| 2025-09-23 | $108,698,355.45 | $16,834,996.64 | $0.66 |
| 2025-09-24 | $109,007,785.95 | $10,579,861.88 | $0.66 |
| 2025-09-25 | $110,459,732.22 | $8,736,832.12 | $0.67 |
| 2025-09-26 | $101,621,654.06 | $15,063,208.80 | $0.61 |
| 2025-09-27 | $107,550,320.91 | $10,792,676.62 | $0.65 |
| 2025-09-28 | $106,105,773.64 | $7,423,299.65 | $0.64 |
| 2025-09-29 | $106,690,767.89 | $8,989,183.78 | $0.64 |
| 2025-09-30 | $106,109,761.99 | $9,820,363.64 | $0.64 |
| 2025-10-01 | $105,429,793.48 | $9,354,797.12 | $0.64 |
| 2025-10-02 | $112,120,734.97 | $9,791,137.01 | $0.68 |
| 2025-10-03 | $115,124,399.72 | $9,721,061.31 | $0.70 |
| 2025-10-04 | $116,079,365.29 | $9,961,311.86 | $0.70 |
| 2025-10-05 | $111,100,207.52 | $6,771,266.90 | $0.67 |
| 2025-10-06 | $110,678,044.31 | $11,084,625.82 | $0.67 |
| 2025-10-07 | $115,390,714.32 | $8,838,794.56 | $0.70 |
| 2025-10-08 | $109,539,344.06 | $14,426,654.59 | $0.66 |
| 2025-10-09 | $113,686,645.26 | $12,028,623.28 | $0.69 |
| 2025-10-10 | $111,319,900.49 | $14,478,943.47 | $0.67 |
| 2025-10-11 | $81,342,714.85 | $23,874,401.05 | $0.49 |
| 2025-10-12 | $79,837,529.01 | $14,887,906.16 | $0.48 |
| 2025-10-13 | $90,819,018.78 | $19,709,669.42 | $0.55 |
| 2025-10-14 | $104,334,585.83 | $32,548,764.68 | $0.63 |
| 2025-10-15 | $95,571,262.01 | $18,857,106.08 | $0.58 |
| 2025-10-16 | $92,005,517.28 | $9,210,066.31 | $0.55 |
| 2025-10-17 | $88,394,233.92 | $12,598,521.68 | $0.53 |
| 2025-10-18 | $87,220,639.99 | $10,676,840.23 | $0.52 |
| 2025-10-19 | $88,312,059.37 | $5,675,120.05 | $0.53 |
| 2025-10-20 | $90,768,549.10 | $8,242,876.48 | $0.54 |
| 2025-10-21 | $92,158,627.14 | $7,673,064.40 | $0.55 |
| 2025-10-22 | $88,541,378.87 | $9,730,415.69 | $0.53 |
| 2025-10-23 | $87,194,344.25 | $9,047,583.58 | $0.52 |
| 2025-10-24 | $91,218,048.85 | $7,129,193.40 | $0.55 |
| 2025-10-25 | $90,931,739.24 | $6,037,574.73 | $0.54 |
| 2025-10-26 | $90,875,779.19 | $5,077,462.25 | $0.54 |
| 2025-10-27 | $92,879,334.70 | $6,810,347.40 | $0.56 |
| 2025-10-28 | $89,737,341.75 | $9,516,382.70 | $0.54 |
| 2025-10-29 | $86,695,757.77 | $10,548,438.14 | $0.52 |
| 2025-10-30 | $87,050,382.23 | $10,143,278.24 | $0.52 |
| 2025-10-31 | $81,737,954.89 | $9,404,334.37 | $0.49 |
| 2025-11-01 | $84,395,961.96 | $8,908,203.59 | $0.51 |
| 2025-11-02 | $88,527,454.86 | $6,228,308.58 | $0.53 |
| 2025-11-03 | $87,947,426.93 | $8,485,530.28 | $0.53 |
| 2025-11-04 | $76,430,580.45 | $10,823,530.17 | $0.46 |
| 2025-11-05 | $74,584,023.00 | $13,220,190.81 | $0.45 |
| 2025-11-06 | $77,322,429.64 | $7,038,897.44 | $0.46 |
| 2025-11-07 | $74,518,675.23 | $9,492,493.83 | $0.45 |
| 2025-11-08 | $83,157,857.15 | $18,302,491.14 | $0.50 |
| 2025-11-09 | $81,722,800.00 | $11,005,041.78 | $0.49 |
| 2025-11-10 | $79,517,434.62 | $9,910,957.10 | $0.48 |
| 2025-11-11 | $82,305,344.46 | $9,835,074.06 | $0.49 |
| 2025-11-12 | $76,622,668.77 | $7,318,015.66 | $0.46 |
| 2025-11-13 | $75,178,057.36 | $8,725,695.54 | $0.45 |
| 2025-11-14 | $73,023,411.46 | $7,736,250.61 | $0.44 |
| 2025-11-15 | $69,545,315.46 | $10,938,417.84 | $0.42 |
| 2025-11-16 | $70,751,453.70 | $5,454,162.21 | $0.42 |
| 2025-11-17 | $68,347,777.00 | $6,296,863.86 | $0.41 |
| 2025-11-18 | $67,380,290.50 | $8,854,326.70 | $0.40 |
| 2025-11-19 | $69,056,851.34 | $9,173,495.60 | $0.41 |
| 2025-11-20 | $67,661,251.08 | $7,827,260.32 | $0.41 |
| 2025-11-21 | $64,955,759.73 | $9,781,498.48 | $0.39 |
| 2025-11-22 | $60,587,197.82 | $11,897,054.73 | $0.36 |
| 2025-11-23 | $61,848,667.84 | $5,407,665.08 | $0.37 |
| 2025-11-24 | $62,750,343.11 | $5,322,074.80 | $0.38 |
| 2025-11-25 | $65,294,510.73 | $6,141,034.25 | $0.39 |
| 2025-11-26 | $65,429,060.34 | $4,938,654.06 | $0.39 |
| 2025-11-27 | $66,237,135.81 | $4,180,733.31 | $0.40 |
| 2025-11-28 | $66,101,641.09 | $3,533,528.20 | $0.40 |
| 2025-11-29 | $64,857,464.11 | $4,289,873.26 | $0.39 |
| 2025-11-30 | $62,836,620.79 | $3,434,822.12 | $0.38 |
| 2025-12-01 | $70,021,602.16 | $25,804,332.86 | $0.42 |
| 2025-12-02 | $79,395,257.07 | $37,155,667.33 | $0.48 |
| 2025-12-03 | $73,991,682.57 | $31,251,785.78 | $0.44 |
| 2025-12-04 | $72,779,186.97 | $12,148,552.88 | $0.44 |
| 2025-12-05 | $69,603,792.03 | $9,383,903.87 | $0.42 |
| 2025-12-06 | $66,003,097.61 | $6,761,756.93 | $0.40 |
| 2025-12-07 | $65,533,766.06 | $4,546,037.53 | $0.39 |
| 2025-12-08 | $63,027,808.63 | $5,075,972.01 | $0.38 |
| 2025-12-09 | $61,901,760.33 | $5,117,123.95 | $0.37 |
| 2025-12-10 | $64,648,244.48 | $5,415,640.54 | $0.38 |
| 2025-12-11 | $62,788,361.02 | $5,089,521.25 | $0.37 |
| 2025-12-12 | $61,723,707.80 | $5,410,513.41 | $0.37 |
| 2025-12-13 | $60,242,346.44 | $3,898,165.37 | $0.36 |
| 2025-12-14 | $60,713,212.06 | $2,481,626.94 | $0.36 |
| 2025-12-15 | $58,033,852.61 | $3,391,792.95 | $0.34 |
| 2025-12-16 | $55,876,774.20 | $4,669,353.25 | $0.33 |
| 2025-12-17 | $55,712,773.61 | $3,663,977.24 | $0.33 |
| 2025-12-18 | $52,084,989.23 | $4,216,025.76 | $0.31 |
| 2025-12-19 | $51,270,628.67 | $4,102,562.39 | $0.30 |
| 2025-12-20 | $54,498,217.48 | $3,904,665.00 | $0.32 |
| 2025-12-21 | $54,675,994.54 | $2,538,319.47 | $0.32 |
| 2025-12-22 | $53,320,707.97 | $3,180,630.56 | $0.31 |
| 2025-12-23 | $53,832,109.47 | $3,647,655.19 | $0.32 |
| 2025-12-24 | $54,849,886.29 | $6,411,481.55 | $0.32 |
| 2025-12-25 | $54,464,299.10 | $4,031,140.93 | $0.32 |
| 2025-12-26 | $53,839,954.24 | $3,480,787.85 | $0.32 |
| 2025-12-27 | $54,828,317.85 | $3,539,103.25 | $0.32 |
| 2025-12-28 | $56,142,581.18 | $2,673,428.97 | $0.33 |
| 2025-12-29 | $55,615,828.97 | $3,363,939.77 | $0.33 |
| 2025-12-30 | $55,258,100.65 | $5,066,517.30 | $0.33 |
| 2025-12-31 | $56,236,452.80 | $3,786,233.55 | $0.33 |
| 2026-01-01 | $54,868,969.29 | $4,253,245.19 | $0.32 |
| 2026-01-02 | $58,025,195.04 | $4,487,119.18 | $0.34 |
| 2026-01-03 | $59,350,902.81 | $6,256,556.80 | $0.35 |
| 2026-01-04 | $58,780,180.28 | $4,828,243.40 | $0.35 |
| 2026-01-05 | $58,668,188.09 | $5,266,428.74 | $0.35 |
| 2026-01-06 | $61,478,002.48 | $5,866,833.99 | $0.36 |
| 2026-01-07 | $62,432,867.15 | $7,191,190.92 | $0.37 |
| 2026-01-08 | $59,632,631.14 | $5,968,164.36 | $0.35 |
| 2026-01-09 | $58,663,211.92 | $5,643,905.29 | $0.34 |
| 2026-01-10 | $58,650,770.05 | $5,087,798.06 | $0.34 |
| 2026-01-11 | $58,388,113.52 | $3,200,376.18 | $0.34 |
| 2026-01-12 | $57,256,294.24 | $3,816,832.57 | $0.34 |
| 2026-01-13 | $56,836,645.40 | $4,554,366.37 | $0.33 |
| 2026-01-14 | $61,407,071.65 | $5,991,034.18 | $0.36 |
| 2026-01-15 | $60,911,407.63 | $5,073,283.90 | $0.36 |
| 2026-01-16 | $57,687,993.36 | $4,592,452.08 | $0.34 |
| 2026-01-17 | $58,326,239.53 | $4,215,149.34 | $0.34 |
| 2026-01-18 | $60,107,038.05 | $4,383,498.19 | $0.35 |
| 2026-01-19 | $57,956,534.25 | $4,097,069.44 | $0.34 |
| 2026-01-20 | $56,494,334.62 | $6,948,118.80 | $0.33 |
| 2026-01-21 | $51,859,287.79 | $5,857,082.66 | $0.30 |
| 2026-01-22 | $52,537,839.68 | $4,774,947.13 | $0.31 |
| 2026-01-23 | $51,538,936.48 | $4,645,537.76 | $0.30 |
| 2026-01-24 | $51,757,286.76 | $3,979,976.63 | $0.30 |
| 2026-01-25 | $50,580,121.62 | $2,697,196.39 | $0.30 |
| 2026-01-26 | $47,729,320.02 | $5,251,055.99 | $0.28 |
| 2026-01-27 | $49,230,990.39 | $4,522,033.87 | $0.29 |
| 2026-01-28 | $48,825,667.24 | $3,369,689.50 | $0.29 |
| 2026-01-29 | $47,158,918.61 | $3,638,343.65 | $0.28 |
| 2026-01-30 | $45,347,697.51 | $4,582,004.23 | $0.26 |
| 2026-01-31 | $45,290,645.11 | $5,074,690.33 | $0.26 |
| 2026-02-01 | $40,996,359.46 | $6,392,982.03 | $0.24 |
| 2026-02-02 | $42,584,138.12 | $6,406,421.78 | $0.25 |
| 2026-02-03 | $43,511,697.96 | $6,590,303.94 | $0.25 |
| 2026-02-04 | $43,654,003.71 | $5,753,788.16 | $0.25 |
| 2026-02-05 | $44,155,778.23 | $4,113,623.49 | $0.26 |
| 2026-02-06 | $36,836,903.86 | $7,007,010.43 | $0.21 |
| 2026-02-07 | $42,784,766.35 | $8,004,071.28 | $0.25 |
| 2026-02-08 | $43,244,347.25 | $9,333,889.79 | $0.25 |
| 2026-02-09 | $42,110,825.61 | $3,797,345.22 | $0.25 |
| 2026-02-10 | $43,402,180.68 | $4,257,845.06 | $0.25 |
| 2026-02-11 | $42,406,139.47 | $3,672,726.38 | $0.25 |
| 2026-02-12 | $40,563,526.48 | $4,758,250.69 | $0.24 |
| 2026-02-13 | $41,811,963.44 | $4,530,759.29 | $0.24 |
| 2026-02-14 | $42,225,244.15 | $3,802,476.93 | $0.25 |
| 2026-02-15 | $44,417,481.27 | $3,659,445.32 | $0.26 |
| 2026-02-16 | $42,017,796.54 | $4,360,517.46 | $0.24 |
| 2026-02-17 | $43,526,779.46 | $4,916,247.97 | $0.25 |
| 2026-02-18 | $42,362,137.24 | $3,805,309.66 | $0.25 |
| 2026-02-19 | $39,582,611.78 | $3,930,764.84 | $0.23 |
| 2026-02-20 | $40,569,178.49 | $4,315,482.39 | $0.24 |
| 2026-02-21 | $41,043,033.85 | $3,973,425.15 | $0.24 |
| 2026-02-22 | $40,224,705.34 | $2,378,320.32 | $0.23 |
| 2026-02-23 | $37,218,017.28 | $3,540,304.66 | $0.22 |
| 2026-02-24 | $35,049,996.28 | $5,359,533.49 | $0.20 |
| 2026-02-25 | $34,867,619.99 | $3,956,539.63 | $0.20 |
| 2026-02-26 | $36,933,123.29 | $5,048,443.71 | $0.21 |
| 2026-02-27 | $36,225,914.06 | $5,053,948.80 | $0.21 |
| 2026-02-28 | $35,789,232.19 | $4,363,540.84 | $0.21 |
| 2026-03-01 | $37,062,414.59 | $6,049,548.79 | $0.22 |
| 2026-03-02 | $35,554,159.87 | $4,861,121.52 | $0.21 |
| 2026-03-03 | $35,627,290.39 | $5,438,633.64 | $0.21 |
| 2026-03-04 | $35,750,853.85 | $6,106,531.87 | $0.21 |
| 2026-03-05 | $36,777,053.49 | $6,086,402.80 | $0.21 |
| 2026-03-06 | $35,968,418.75 | $4,237,415.91 | $0.21 |
| 2026-03-07 | $35,621,753.71 | $4,612,131.23 | $0.21 |
| 2026-03-08 | $36,084,297.58 | $11,236,003.73 | $0.21 |
| 2026-03-09 | $35,713,592.23 | $6,085,059.49 | $0.21 |
| 2026-03-10 | $36,357,492.51 | $6,298,496.18 | $0.21 |
| 2026-03-11 | $37,522,054.88 | $4,385,192.21 | $0.22 |
| 2026-03-12 | $40,905,974.65 | $21,218,580.36 | $0.24 |
| 2026-03-13 | $40,910,036.61 | $11,013,587.05 | $0.24 |
| 2026-03-14 | $40,069,895.84 | $6,307,544.26 | $0.23 |
| 2026-03-15 | $40,232,504.42 | $4,436,638.34 | $0.23 |
| 2026-03-16 | $40,371,222.45 | $3,796,338.64 | $0.23 |
| 2026-03-17 | $41,550,232.44 | $5,145,074.95 | $0.24 |
| 2026-03-18 | $41,499,888.81 | $5,054,514.31 | $0.24 |
| 2026-03-19 | $39,960,302.49 | $5,195,732.19 | $0.23 |
| 2026-03-20 | $38,798,028.07 | $3,670,137.92 | $0.22 |
| 2026-03-21 | $38,342,001.01 | $4,920,637.29 | $0.22 |
| 2026-03-22 | $37,942,770.54 | $3,221,457.00 | $0.22 |
| 2026-03-23 | $36,744,477.59 | $4,234,657.81 | $0.21 |
| 2026-03-24 | $37,920,739.56 | $5,104,817.32 | $0.22 |
| 2026-03-25 | $38,201,021.40 | $4,113,821.05 | $0.22 |
| 2026-03-26 | $38,048,203.50 | $3,231,097.33 | $0.22 |
| 2026-03-27 | $36,489,043.45 | $3,634,942.46 | $0.21 |
| 2026-03-28 | $35,489,900.55 | $4,470,364.91 | $0.21 |
| 2026-03-29 | $35,144,193.30 | $3,467,090.88 | $0.20 |
| 2026-03-30 | $34,003,544.39 | $2,844,087.68 | $0.20 |
| 2026-03-31 | $34,281,223.70 | $3,779,359.82 | $0.20 |
| 2026-04-01 | $35,739,542.71 | $4,639,880.18 | $0.21 |
| 2026-04-02 | $36,286,573.07 | $4,236,920.74 | $0.21 |
| 2026-04-03 | $36,286,249.88 | $8,446,764.26 | $0.21 |
| 2026-04-04 | $36,547,757.55 | $4,715,193.88 | $0.21 |
| 2026-04-05 | $36,192,637.67 | $2,437,449.21 | $0.21 |
| 2026-04-06 | $35,252,360.98 | $2,906,622.69 | $0.20 |
| 2026-04-07 | $36,210,727.79 | $4,344,229.69 | $0.21 |
| 2026-04-08 | $38,182,149.88 | $4,931,581.34 | $0.22 |
| 2026-04-09 | $37,495,954.90 | $6,715,070.31 | $0.22 |
| 2026-04-10 | $37,093,021.70 | $4,469,109.70 | $0.21 |
| 2026-04-11 | $37,197,869.22 | $4,975,593.30 | $0.21 |
| 2026-04-12 | $36,993,063.96 | $3,838,812.41 | $0.21 |
| 2026-04-13 | $35,337,079.04 | $3,864,598.82 | $0.20 |
| 2026-04-14 | $36,680,760.70 | $4,846,768.94 | $0.21 |
| 2026-04-15 | $35,287,989.32 | $4,131,865.79 | $0.20 |
| 2026-04-16 | $37,161,458.94 | $2,880,607.97 | $0.21 |
| 2026-04-17 | $38,954,339.15 | $3,611,165.12 | $0.22 |
| 2026-04-18 | $40,326,415.59 | $40,376,692.97 | $0.23 |
| 2026-04-19 | $37,975,589.43 | $7,842,541.83 | $0.22 |
| 2026-04-20 | $36,713,087.28 | $6,641,025.16 | $0.21 |
| 2026-04-21 | $39,555,542.09 | $6,987,229.39 | $0.23 |
| 2026-04-22 | $38,856,037.65 | $4,096,006.44 | $0.22 |
| 2026-04-23 | $38,779,437.24 | $3,442,784.05 | $0.22 |
| 2026-04-24 | $38,692,512.41 | $3,907,697.30 | $0.22 |
| 2026-04-25 | $39,080,205.63 | $4,000,416.03 | $0.22 |
| 2026-04-26 | $38,725,408.03 | $4,377,420.08 | $0.22 |
| 2026-04-27 | $40,011,923.79 | $4,232,204.61 | $0.23 |
| 2026-04-28 | $39,314,184.61 | $3,228,202.79 | $0.23 |
| 2026-04-29 | $39,500,827.56 | $3,256,269.01 | $0.23 |
| 2026-04-30 | $38,510,533.58 | $4,520,769.47 | $0.22 |
| 2026-05-01 | $37,322,812.43 | $4,255,657.90 | $0.21 |
| 2026-05-02 | $38,140,441.31 | $3,695,543.23 | $0.22 |
| 2026-05-03 | $38,656,109.45 | $3,878,370.28 | $0.22 |
| 2026-05-04 | $38,526,541.43 | $2,541,872.80 | $0.22 |
| 2026-05-05 | $38,727,671.59 | $4,889,237.51 | $0.22 |
| 2026-05-06 | $39,631,896.26 | $3,561,254.53 | $0.23 |
| 2026-05-07 | $40,462,321.78 | $5,858,214.05 | $0.23 |
| 2026-05-08 | $41,596,255.64 | $6,985,660.60 | $0.24 |
| 2026-05-09 | $42,357,918.08 | $4,476,220.73 | $0.24 |
| 2026-05-10 | $41,942,711.14 | $4,584,787.85 | $0.24 |
| 2026-05-11 | $42,993,486.76 | $4,029,227.80 | $0.25 |
| 2026-05-12 | $44,122,918.61 | $6,518,811.99 | $0.25 |
| 2026-05-13 | $42,051,871.74 | $4,720,190.44 | $0.24 |
| 2026-05-14 | $39,931,319.77 | $4,387,422.63 | $0.23 |
| 2026-05-15 | $40,482,361.05 | $3,740,443.97 | $0.23 |
| 2026-05-16 | $38,128,491.83 | $4,925,846.10 | $0.22 |
| 2026-05-17 | $36,683,069.14 | $3,617,984.24 | $0.21 |
| 2026-05-18 | $35,177,565.43 | $3,929,081.39 | $0.20 |
| 2026-05-19 | $36,143,144.52 | $4,439,950.67 | $0.21 |
| 2026-05-20 | $35,352,547.24 | $3,400,150.48 | $0.20 |
| 2026-05-21 | $35,806,704.02 | $3,582,007.23 | $0.20 |
| 2026-05-22 | $38,139,407.96 | $5,354,574.57 | $0.22 |
| 2026-05-23 | $36,024,083.19 | $4,289,581.19 | $0.21 |
| 2026-05-24 | $37,341,531.89 | $4,209,815.13 | $0.21 |
| 2026-05-25 | $35,756,055.12 | $2,844,984.98 | $0.20 |
| 2026-05-26 | $35,819,997.60 | $3,047,859.09 | $0.20 |
| 2026-05-27 | $34,921,100.55 | $4,273,946.35 | $0.20 |
| 2026-05-28 | $34,381,993.38 | $4,244,184.42 | $0.19 |
| 2026-05-29 | $33,650,071.39 | $3,304,884.27 | $0.19 |
| 2026-05-30 | $34,017,833.06 | $2,532,546.55 | $0.19 |
| 2026-05-31 | $35,215,252.34 | $6,325,421.35 | $0.20 |
| 2026-06-01 | $35,901,069.37 | $4,013,822.73 | $0.20 |
| 2026-06-02 | $36,824,980.71 | $6,475,728.50 | $0.21 |
| 2026-06-03 | $34,840,742.85 | $6,670,542.02 | $0.20 |
| 2026-06-04 | $36,104,889.73 | $7,311,398.59 | $0.20 |
| 2026-06-05 | $33,511,290.93 | $10,586,038.89 | $0.19 |
| 2026-06-06 | $30,136,015.22 | $11,863,594.55 | $0.17 |
| 2026-06-07 | $29,953,915.41 | $6,438,959.84 | $0.17 |
| 2026-06-08 | $30,949,242.93 | $3,651,984.86 | $0.18 |
| 2026-06-09 | $30,555,374.62 | $5,333,968.99 | $0.17 |
| 2026-06-10 | $30,010,170.31 | $4,565,991.20 | $0.17 |
| 2026-06-11 | $28,800,431.28 | $3,787,457.24 | $0.16 |
| 2026-06-12 | $30,053,812.84 | $4,809,567.22 | $0.17 |
| 2026-06-13 | $29,813,731.26 | $2,866,485.87 | $0.17 |
| 2026-06-14 | $29,901,386.91 | $3,474,318.91 | $0.17 |
| 2026-06-15 | $30,142,737.88 | $3,481,119.72 | $0.17 |
| 2026-06-16 | $30,645,229.36 | $5,128,715.92 | $0.17 |
| 2026-06-17 | $30,443,771.81 | $3,865,833.93 | $0.17 |
| 2026-06-18 | $29,950,411.81 | $4,671,998.69 | $0.17 |
| 2026-06-19 | $28,347,022.76 | $2,543,275.62 | $0.16 |
| 2026-06-20 | $28,278,963.32 | $2,689,189.40 | $0.16 |
| 2026-06-21 | $29,046,662.16 | $2,718,945.41 | $0.16 |
| 2026-06-22 | $28,391,852.29 | $2,331,685.97 | $0.16 |
| 2026-06-23 | $28,381,786.42 | $2,123,468.89 | $0.16 |
| 2026-06-24 | $27,132,624.38 | $2,982,234.22 | $0.15 |
| 2026-06-25 | $26,766,020.79 | $3,517,125.05 | $0.15 |
| 2026-06-26 | $25,571,925.51 | $5,378,542.67 | $0.14 |
| 2026-06-27 | $26,228,857.30 | $1,917,267.85 | $0.15 |
| 2026-06-28 | $25,232,728.21 | $2,934,959.57 | $0.14 |
| 2026-06-29 | $25,670,355.56 | $3,491,921.08 | $0.14 |
| 2026-06-30 | $25,703,155.03 | $3,370,268.93 | $0.14 |
| 2026-07-01 | $24,783,371.28 | $3,754,420.98 | $0.14 |
| 2026-07-02 | $26,386,651.78 | $4,125,509.86 | $0.15 |
| 2026-07-03 | $26,992,819.07 | $2,523,527.23 | $0.15 |
| 2026-07-04 | $27,886,796.82 | $1,708,856.88 | $0.16 |
| 2026-07-05 | $28,631,425.98 | $5,872,391.77 | $0.16 |
| 2026-07-06 | $29,713,934.53 | $6,574,749.64 | $0.17 |
| 2026-07-07 | $30,811,151.82 | $3,650,463.31 | $0.17 |
| 2026-07-08 | $29,020,465.17 | $2,287,792.76 | $0.16 |
| 2026-07-09 | $30,190,570.03 | $5,077,128.72 | $0.17 |
| 2026-07-10 | $29,914,800.36 | $3,225,862.02 | $0.17 |
| 2026-07-11 | $29,302,705.12 | $3,309,739.89 | $0.16 |
| 2026-07-12 | $30,510,727.31 | $2,773,755.50 | $0.17 |
| 2026-07-13 | $29,992,543.49 | $2,755,030.88 | $0.17 |
| 2026-07-14 | $30,303,959.24 | $2,130,437.92 | $0.17 |
| 2026-07-15 | $30,216,976.36 | $2,923,493.81 | $0.17 |
| 2026-07-15 | $30,091,244.62 | $2,793,242.60 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
