Cryptos 21884
Exchanges 1508
Market Cap $2.92T 2.78%
24h Vol $87.73B
Dominance BTC 58.6% ETH 11.2%

ayFLOW Live Price Update & Market Capitalization

ayFLOW Historical Data

Historical data of ayFLOW past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-01	$-1.00	$66.23	$0.04
2026-06-02	$0.00	$886.72	$0.04
2026-06-03	$0.00	$0.96	$0.04
2026-06-04	$470,501.29	$74.82	$0.03
2026-06-05	$461,721.73	$71.29	$0.03
2026-06-06	$429,599.02	$17.76	$0.03
2026-06-07	$424,093.50	$89.75	$0.03
2026-06-08	$456,330.64	$79.92	$0.03
2026-06-09	$457,084.55	$62.22	$0.03
2026-06-10	$443,259.20	$130.78	$0.03
2026-06-11	$438,697.85	$80.34	$0.03
2026-06-12	$704,962.18	$2,592.03	$0.05
2026-06-13	$621,381.66	$17.76	$0.04
2026-06-14	$607,423.68	$41.63	$0.04
2026-06-15	$625,065.22	$36.82	$0.04
2026-06-16	$650,357.98	$51.28	$0.05
2026-06-17	$653,694.06	$12.07	$0.05
2026-06-18	$533,061.74	$160.16	$0.04
2026-06-19	$519,160.51	$643.22	$0.04
2026-06-20	$526,490.24	$4.66	$0.03
2026-06-21	$527,855.25	$124.28	$0.03
2026-06-22	$520,323.06	$10.00	$0.03
2026-06-23	$521,711.83	$22.67	$0.03
2026-06-24	$515,119.34	$86.36	$0.03
2026-06-25	$535,235.80	$56.23	$0.04
2026-06-26	$518,386.34	$672.76	$0.03
2026-06-27	$501,142.11	$84.85	$0.03
2026-06-28	$663,336.11	$80.59	$0.03
2026-06-29	$671,043.95	$2.37	$0.03
2026-06-30	$702,651.29	$44.76	$0.03
2026-07-01	$755,175.86	$38.88	$0.04
2026-07-02	$981,425.50	$29.63	$0.05
2026-07-03	$815,300.96	$485.90	$0.04
2026-07-04	$844,740.98	$4.47	$0.04
2026-07-05	$716,403.46	$145.65	$0.04
2026-07-06	$868,856.49	$7.49	$0.04
2026-07-07	$870,597.93	$56.84	$0.04
2026-07-08	$676,002.54	$45.82	$0.03
2026-07-09	$839,632.64	$12.69	$0.04
2026-07-10	$676,713.30	$350.38	$0.03
2026-07-11	$678,935.65	$4,970.44	$0.03
2026-07-12	$679,311.75	$37.00	$0.03
2026-07-13	$878,864.54	$25.54	$0.04
2026-07-14	$651,715.65	$38.08	$0.03
2026-07-15	$662,617.33	$583.38	$0.03
2026-07-16	$823,191.54	$2.48	$0.04
2026-07-17	$797,861.44	$916.19	$0.04
2026-07-18	$648,668.34	$11.98	$0.03
2026-07-19	$646,332.28	$28.24	$0.03
2026-07-20	$639,141.35	$36.83	$0.03
2026-07-21	$634,441.24	$122.82	$0.03
2026-07-22	$647,023.01	$63.16	$0.03
2026-07-23	$646,208.66	$2.82	$0.03
2026-07-24	$633,255.26	$523.27	$0.03
2026-07-25	$637,438.79	$10.11	$0.03
2026-07-26	$638,713.96	$10.13	$0.03
2026-07-27	$646,955.01	$6.87	$0.03
2026-07-28	$611,084.32	$319.59	$0.03
2026-07-29	$665,679.21	$22.14	$0.03
2026-07-30	$707,119.57	$198.55	$0.03
2026-07-31	$724,583.93	$771.46	$0.04
2026-08-01	$786,137.52	$2,320.32	$0.04
2026-08-02	$735,971.59	$31.08	$0.04
2026-08-03	$713,113.29	$26.59	$0.03
2026-08-04	$855,970.64	$31.98	$0.04
2026-08-05	$663,308.00	$748.51	$0.03
2026-08-06	$787,710.19	$1,352.11	$0.04
2026-08-07	$718,347.50	$1,674.08	$0.03
2026-08-07	$792,445.79	$386.01	$0.04

ayFLOW Markets

Compare live prices of ayFLOW on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	FlowSwap	0XCBF9A7753F9D2D0E8141EBB36D99F87ACEF98597/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$0.0434	$247
	PunchSwap V3	0XCBF9A7753F9D2D0E8141EBB36D99F87ACEF98597/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$0.0400	$27

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...