ayFLOW AYFLOW #3208
$0.0341 1.32% (1d)
Market Overview
ayFLOW current market price is $0.0341 with a 24 hour trading volume of $26. The total available supply of ayFLOW is 20.60M AYFLOW. It has secured Rank 3208 in the cryptocurrency market with a marketcap of $702.37K. The AYFLOW price is 0.15% down in the last one hour.
The high price of the ayFLOW is $0.0349 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ayFLOW Rank
3208
ayFLOW Price
$0.0341
Market Cap
$702.37K 1.5%
Fully Diluted Valuation
$702.37K
Trading Volume(24h)
$26
Circulating Supply
20.60M AYFLOW
Total Supply
20.60M AYFLOW
Max Supply
(Not Available)
High(24h)
$0.0349
Low(24h)
$0.0340
All-time High
$0.429 92.06%
03 Jul 2026
All-time Low
$0.0291 16.96%
28 Jul 2026
Cryptocurrency ayFLOW Calculator
Want to convert more cryptocurrencies?
ayFLOW Historical Data Chart
1h
0.15%
24h
1.32%
7d
8.46%
14d
11.05%
30d
1.43%
60d
0.03%
200d
0%
1y
0%
ayFLOW Historical Data
Historical data of ayFLOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $-1.00 | $66.23 | $0.04 |
| 2026-06-02 | $0.00 | $886.72 | $0.04 |
| 2026-06-03 | $0.00 | $0.96 | $0.04 |
| 2026-06-04 | $470,501.29 | $74.82 | $0.03 |
| 2026-06-05 | $461,721.73 | $71.29 | $0.03 |
| 2026-06-06 | $429,599.02 | $17.76 | $0.03 |
| 2026-06-07 | $424,093.50 | $89.75 | $0.03 |
| 2026-06-08 | $456,330.64 | $79.92 | $0.03 |
| 2026-06-09 | $457,084.55 | $62.22 | $0.03 |
| 2026-06-10 | $443,259.20 | $130.78 | $0.03 |
| 2026-06-11 | $438,697.85 | $80.34 | $0.03 |
| 2026-06-12 | $704,962.18 | $2,592.03 | $0.05 |
| 2026-06-13 | $621,381.66 | $17.76 | $0.04 |
| 2026-06-14 | $607,423.68 | $41.63 | $0.04 |
| 2026-06-15 | $625,065.22 | $36.82 | $0.04 |
| 2026-06-16 | $650,357.98 | $51.28 | $0.05 |
| 2026-06-17 | $653,694.06 | $12.07 | $0.05 |
| 2026-06-18 | $533,061.74 | $160.16 | $0.04 |
| 2026-06-19 | $519,160.51 | $643.22 | $0.04 |
| 2026-06-20 | $526,490.24 | $4.66 | $0.03 |
| 2026-06-21 | $527,855.25 | $124.28 | $0.03 |
| 2026-06-22 | $520,323.06 | $10.00 | $0.03 |
| 2026-06-23 | $521,711.83 | $22.67 | $0.03 |
| 2026-06-24 | $515,119.34 | $86.36 | $0.03 |
| 2026-06-25 | $535,235.80 | $56.23 | $0.04 |
| 2026-06-26 | $518,386.34 | $672.76 | $0.03 |
| 2026-06-27 | $501,142.11 | $84.85 | $0.03 |
| 2026-06-28 | $663,336.11 | $80.59 | $0.03 |
| 2026-06-29 | $671,043.95 | $2.37 | $0.03 |
| 2026-06-30 | $702,651.29 | $44.76 | $0.03 |
| 2026-07-01 | $755,175.86 | $38.88 | $0.04 |
| 2026-07-02 | $981,425.50 | $29.63 | $0.05 |
| 2026-07-03 | $815,300.96 | $485.90 | $0.04 |
| 2026-07-04 | $844,740.98 | $4.47 | $0.04 |
| 2026-07-05 | $716,403.46 | $145.65 | $0.04 |
| 2026-07-06 | $868,856.49 | $7.49 | $0.04 |
| 2026-07-07 | $870,597.93 | $56.84 | $0.04 |
| 2026-07-08 | $676,002.54 | $45.82 | $0.03 |
| 2026-07-09 | $839,632.64 | $12.69 | $0.04 |
| 2026-07-10 | $676,713.30 | $350.38 | $0.03 |
| 2026-07-11 | $678,935.65 | $4,970.44 | $0.03 |
| 2026-07-12 | $679,311.75 | $37.00 | $0.03 |
| 2026-07-13 | $878,864.54 | $25.54 | $0.04 |
| 2026-07-14 | $651,715.65 | $38.08 | $0.03 |
| 2026-07-15 | $662,617.33 | $583.38 | $0.03 |
| 2026-07-16 | $823,191.54 | $2.48 | $0.04 |
| 2026-07-17 | $797,861.44 | $916.19 | $0.04 |
| 2026-07-18 | $648,668.34 | $11.98 | $0.03 |
| 2026-07-19 | $646,332.28 | $28.24 | $0.03 |
| 2026-07-20 | $639,141.35 | $36.83 | $0.03 |
| 2026-07-21 | $634,441.24 | $122.82 | $0.03 |
| 2026-07-22 | $647,023.01 | $63.16 | $0.03 |
| 2026-07-23 | $646,208.66 | $2.82 | $0.03 |
| 2026-07-24 | $633,255.26 | $523.27 | $0.03 |
| 2026-07-25 | $637,438.79 | $10.11 | $0.03 |
| 2026-07-26 | $638,713.96 | $10.13 | $0.03 |
| 2026-07-27 | $646,955.01 | $6.87 | $0.03 |
| 2026-07-28 | $611,084.32 | $319.59 | $0.03 |
| 2026-07-29 | $665,679.21 | $22.14 | $0.03 |
| 2026-07-30 | $707,119.57 | $198.55 | $0.03 |
| 2026-07-31 | $704,080.01 | $748.64 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
