AxyCoin AXYC N/A
$2.17 0.92% (1d)
Market Overview
AxyCoin current market price is $2.17 with a 24 hour trading volume of $55,826. The total available supply of AxyCoin is 300.00M AXYC with a maximum supply of 300.00M AXYC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXYC price is 0% down in the last one hour.
The high price of the AxyCoin is $2.19 and low price is $2.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AxyCoin Rank
(Not Available)
AxyCoin Price
$2.17
Market Cap
$0 0%
Fully Diluted Valuation
$651.10M
Trading Volume(24h)
$55,826
Circulating Supply
0 AXYC
Total Supply
300.00M AXYC
Max Supply
300.00M AXYC
High(24h)
$2.19
Low(24h)
$2.17
All-time High
$4.65 53.29%
06 Jan 2026
All-time Low
$1.29 68.16%
04 Nov 2025
Cryptocurrency AxyCoin Calculator
Want to convert more cryptocurrencies?
AxyCoin Historical Data Chart
1h
0%
24h
0.92%
7d
5.73%
14d
31.99%
30d
0%
60d
0%
200d
50.97%
1y
0%
AxyCoin Historical Data
Historical data of AxyCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $0.00 | $196,268.49 | $1.78 |
| 2025-10-27 | $354,557,745.64 | $190,372.08 | $1.77 |
| 2025-10-28 | $364,044,807.17 | $154,437.75 | $1.82 |
| 2025-10-29 | $367,646,379.32 | $195,401.83 | $1.84 |
| 2025-10-30 | $372,670,141.42 | $205,483.62 | $1.86 |
| 2025-10-31 | $375,633,622.82 | $186,908.42 | $1.88 |
| 2025-11-01 | $374,427,717.54 | $148,150.23 | $1.87 |
| 2025-11-02 | $322,240,851.34 | $162,689.56 | $1.91 |
| 2025-11-03 | $304,270,369.24 | $136,628.20 | $1.52 |
| 2025-11-04 | $273,204,501.47 | $49,813.74 | $1.36 |
| 2025-11-05 | $264,393,928.70 | $20,246.28 | $1.32 |
| 2025-11-06 | $267,101,456.14 | $13,905.53 | $1.34 |
| 2025-11-07 | $274,347,037.78 | $22,179.87 | $1.37 |
| 2025-11-08 | $279,309,525.48 | $48,554.49 | $1.40 |
| 2025-11-09 | $290,058,616.79 | $63,520.35 | $1.45 |
| 2025-11-10 | $271,793,998.87 | $51,362.71 | $1.36 |
| 2025-11-11 | $288,352,608.58 | $7,192.56 | $1.44 |
| 2025-11-12 | $317,355,000.36 | $94,420.67 | $1.59 |
| 2025-11-13 | $305,004.58 | $56,824.51 | $1.61 |
| 2025-11-14 | $472,522.66 | $22,968.07 | $1.63 |
| 2025-11-15 | $479,209.89 | $73,726.62 | $1.66 |
| 2025-11-16 | $486,009.82 | $97,435.57 | $1.68 |
| 2025-11-17 | $547,090.51 | $88,203.55 | $1.89 |
| 2025-11-18 | $767,750.66 | $261,365.23 | $1.97 |
| 2025-11-19 | $21,828,631.37 | $251,211.65 | $1.96 |
| 2025-11-20 | $32,630,484.32 | $327,864.97 | $1.99 |
| 2025-11-21 | $33,959,302.27 | $273,686.31 | $2.07 |
| 2025-11-22 | $34,439,328.49 | $236,717.18 | $2.10 |
| 2025-11-23 | $34,691,555.07 | $222,192.21 | $2.12 |
| 2025-11-24 | $35,321,972.48 | $192,311.69 | $2.16 |
| 2025-11-25 | $35,076,046.63 | $254,111.71 | $2.14 |
| 2025-11-26 | $34,964,920.52 | $235,504.61 | $2.13 |
| 2025-11-27 | $35,337,471.06 | $249,208.54 | $2.16 |
| 2025-11-28 | $38,362,108.43 | $242,311.75 | $2.19 |
| 2025-11-29 | $40,589,329.68 | $216,983.15 | $2.31 |
| 2025-11-30 | $47,125,938.00 | $286,182.16 | $2.70 |
| 2025-12-01 | $53,197,683.01 | $207,075.47 | $3.03 |
| 2025-12-02 | $59,123,208.73 | $281,085.61 | $3.37 |
| 2025-12-03 | $63,029,310.69 | $272,865.53 | $3.59 |
| 2025-12-04 | $63,623,955.50 | $263,567.32 | $3.63 |
| 2025-12-05 | $63,925,787.92 | $261,235.54 | $3.64 |
| 2025-12-06 | $64,281,294.25 | $234,483.58 | $3.66 |
| 2025-12-07 | $65,052,124.23 | $222,271.34 | $3.71 |
| 2025-12-08 | $66,817,204.96 | $308,763.22 | $3.81 |
| 2025-12-09 | $67,856,019.63 | $315,454.98 | $3.87 |
| 2025-12-10 | $69,884,508.62 | $300,991.10 | $3.99 |
| 2025-12-11 | $70,958,055.67 | $254,519.32 | $4.05 |
| 2025-12-12 | $115,382,732.29 | $281,521.82 | $4.09 |
| 2025-12-13 | $137,729,408.08 | $328,718.63 | $4.14 |
| 2025-12-14 | $225,211,818.79 | $350,694.67 | $4.15 |
| 2025-12-15 | $324,436,576.50 | $391,849.82 | $4.15 |
| 2025-12-16 | $0.00 | $259,440.89 | $4.17 |
| 2025-12-17 | $0.00 | $387,928.76 | $4.19 |
| 2025-12-18 | $0.00 | $254,266.54 | $4.23 |
| 2025-12-19 | $0.00 | $362,617.41 | $4.22 |
| 2025-12-20 | $0.00 | $388,452.54 | $4.23 |
| 2025-12-21 | $0.00 | $389,164.38 | $4.23 |
| 2025-12-22 | $0.00 | $382,693.34 | $4.26 |
| 2025-12-23 | $0.00 | $337,405.80 | $4.34 |
| 2025-12-24 | $0.00 | $375,846.12 | $4.38 |
| 2025-12-25 | $0.00 | $374,419.64 | $4.34 |
| 2025-12-26 | $0.00 | $345,307.40 | $4.36 |
| 2025-12-27 | $0.00 | $374,199.66 | $4.40 |
| 2025-12-28 | $0.00 | $342,179.02 | $4.41 |
| 2025-12-29 | $0.00 | $316,674.25 | $4.41 |
| 2025-12-30 | $0.00 | $225,638.92 | $4.39 |
| 2025-12-31 | $0.00 | $252,125.70 | $4.41 |
| 2026-01-01 | $-1.00 | $253,163.95 | $4.40 |
| 2026-01-02 | $-1.00 | $255,792.23 | $4.47 |
| 2026-01-03 | $-1.00 | $64,363.55 | $4.47 |
| 2026-01-04 | $-1.00 | $218,167.86 | $4.49 |
| 2026-01-05 | $-1.00 | $172,986.21 | $4.52 |
| 2026-01-06 | $-1.00 | $264,215.71 | $4.58 |
| 2026-01-07 | $-1.00 | $266,606.80 | $4.64 |
| 2026-01-08 | $-1.00 | $263,408.19 | $4.61 |
| 2026-01-09 | $-1.00 | $261,894.21 | $4.60 |
| 2026-01-10 | $-1.00 | $248,422.40 | $4.59 |
| 2026-01-11 | $-1.00 | $260,634.69 | $4.59 |
| 2026-01-12 | $-1.00 | $264,072.40 | $4.60 |
| 2026-01-13 | $-1.00 | $264,271.53 | $4.59 |
| 2026-01-14 | $-1.00 | $259,430.26 | $4.60 |
| 2026-01-15 | $-1.00 | $254,252.09 | $4.59 |
| 2026-01-16 | $-1.00 | $266,706.83 | $4.60 |
| 2026-01-17 | $-1.00 | $249,099.76 | $4.59 |
| 2026-01-18 | $0.00 | $264,231.88 | $4.60 |
| 2026-01-19 | $-1.00 | $264,014.09 | $4.57 |
| 2026-01-20 | $-1.00 | $259,831.23 | $4.59 |
| 2026-01-21 | $-1.00 | $220,525.60 | $4.60 |
| 2026-01-22 | $-1.00 | $266,005.04 | $4.60 |
| 2026-01-23 | $-1.00 | $227,780.18 | $4.60 |
| 2026-01-24 | $-1.00 | $264,258.95 | $4.60 |
| 2026-01-25 | $-1.00 | $263,128.59 | $4.60 |
| 2026-01-26 | $-1.00 | $259,433.47 | $4.60 |
| 2026-01-27 | $-1.00 | $258,083.97 | $4.60 |
| 2026-01-28 | $-1.00 | $247,191.58 | $4.60 |
| 2026-01-29 | $-1.00 | $273,456.18 | $4.60 |
| 2026-01-30 | $-1.00 | $256,308.46 | $4.60 |
| 2026-01-31 | $-1.00 | $276,761.03 | $4.60 |
| 2026-02-01 | $-1.00 | $254,184.85 | $4.60 |
| 2026-02-02 | $-1.00 | $274,725.94 | $4.60 |
| 2026-02-03 | $-1.00 | $249,821.68 | $4.60 |
| 2026-02-04 | $-1.00 | $219,968.68 | $4.59 |
| 2026-02-05 | $-1.00 | $235,917.32 | $4.59 |
| 2026-02-06 | $-1.00 | $208,340.24 | $4.60 |
| 2026-02-07 | $-1.00 | $232,089.55 | $4.59 |
| 2026-02-08 | $-1.00 | $243,094.50 | $4.60 |
| 2026-02-09 | $-1.00 | $190,953.53 | $4.60 |
| 2026-02-10 | $0.00 | $128,623.99 | $4.60 |
| 2026-02-11 | $0.00 | $190,389.13 | $4.60 |
| 2026-02-12 | $-1.00 | $237,970.77 | $4.60 |
| 2026-02-13 | $-1.00 | $239,336.84 | $4.60 |
| 2026-02-14 | $-1.00 | $225,252.62 | $4.59 |
| 2026-02-15 | $-1.00 | $171,836.44 | $4.60 |
| 2026-02-16 | $-1.00 | $162,551.72 | $4.60 |
| 2026-02-17 | $-1.00 | $185,483.45 | $4.60 |
| 2026-02-18 | $-1.00 | $193,507.57 | $4.60 |
| 2026-02-19 | $-1.00 | $170,969.57 | $4.60 |
| 2026-02-20 | $-1.00 | $190,269.72 | $4.59 |
| 2026-02-21 | $-1.00 | $193,951.93 | $4.60 |
| 2026-02-22 | $-1.00 | $194,949.13 | $4.59 |
| 2026-02-23 | $-1.00 | $169,376.92 | $4.60 |
| 2026-02-24 | $-1.00 | $155,072.84 | $4.60 |
| 2026-02-25 | $-1.00 | $153,718.53 | $4.60 |
| 2026-02-26 | $-1.00 | $148,454.29 | $4.60 |
| 2026-02-27 | $-1.00 | $118,801.12 | $4.60 |
| 2026-02-28 | $-1.00 | $154,497.92 | $4.60 |
| 2026-03-01 | $-1.00 | $152,966.13 | $4.60 |
| 2026-03-02 | $-1.00 | $140,023.54 | $4.59 |
| 2026-03-03 | $-1.00 | $89,293.67 | $4.59 |
| 2026-03-04 | $-1.00 | $144,596.96 | $4.58 |
| 2026-03-05 | $-1.00 | $121,900.38 | $4.57 |
| 2026-03-06 | $-1.00 | $140,389.42 | $4.56 |
| 2026-03-07 | $-1.00 | $86,789.81 | $4.56 |
| 2026-03-08 | $-1.00 | $46,177.86 | $4.55 |
| 2026-03-09 | $-1.00 | $68,403.10 | $4.54 |
| 2026-03-10 | $-1.00 | $88,592.12 | $4.54 |
| 2026-03-11 | $-1.00 | $87,648.54 | $4.53 |
| 2026-03-12 | $0.00 | $93,686.16 | $4.53 |
| 2026-03-13 | $-1.00 | $90,261.06 | $4.53 |
| 2026-03-14 | $-1.00 | $98,097.66 | $4.53 |
| 2026-03-15 | $-1.00 | $97,497.55 | $4.52 |
| 2026-03-16 | $-1.00 | $98,204.19 | $4.51 |
| 2026-03-17 | $-1.00 | $75,279.68 | $4.50 |
| 2026-03-18 | $-1.00 | $73,556.72 | $4.50 |
| 2026-03-19 | $-1.00 | $57,378.09 | $4.50 |
| 2026-03-20 | $-1.00 | $66,863.62 | $4.49 |
| 2026-03-21 | $-1.00 | $69,257.89 | $4.48 |
| 2026-03-22 | $-1.00 | $65,725.22 | $4.48 |
| 2026-03-23 | $-1.00 | $71,109.34 | $4.47 |
| 2026-03-24 | $-1.00 | $68,938.64 | $4.46 |
| 2026-03-25 | $-1.00 | $62,010.92 | $4.45 |
| 2026-03-26 | $-1.00 | $52,700.93 | $4.45 |
| 2026-03-27 | $-1.00 | $42,545.08 | $4.45 |
| 2026-03-28 | $-1.00 | $31,949.36 | $4.45 |
| 2026-03-29 | $-1.00 | $45,373.93 | $4.45 |
| 2026-03-30 | $-1.00 | $31,659.42 | $4.45 |
| 2026-03-31 | $-1.00 | $43,433.51 | $4.45 |
| 2026-04-01 | $-1.00 | $47,598.23 | $4.45 |
| 2026-04-02 | $-1.00 | $42,733.05 | $4.43 |
| 2026-04-03 | $-1.00 | $45,342.60 | $4.43 |
| 2026-04-04 | $-1.00 | $41,670.39 | $4.43 |
| 2026-04-05 | $-1.00 | $39,580.24 | $4.43 |
| 2026-04-06 | $-1.00 | $31,367.12 | $4.43 |
| 2026-04-07 | $-1.00 | $42,463.74 | $4.43 |
| 2026-04-08 | $-1.00 | $25,801.96 | $4.43 |
| 2026-04-09 | $-1.00 | $38,317.04 | $4.43 |
| 2026-04-10 | $-1.00 | $27,806.89 | $4.43 |
| 2026-04-11 | $-1.00 | $35,921.98 | $4.43 |
| 2026-04-12 | $-1.00 | $36,550.52 | $4.43 |
| 2026-04-13 | $-1.00 | $30,216.34 | $4.43 |
| 2026-04-14 | $-1.00 | $30,353.97 | $4.43 |
| 2026-04-15 | $-1.00 | $30,674.96 | $4.43 |
| 2026-04-16 | $-1.00 | $31,068.87 | $4.43 |
| 2026-04-17 | $-1.00 | $30,808.01 | $4.43 |
| 2026-04-18 | $-1.00 | $31,280.91 | $4.43 |
| 2026-04-19 | $-1.00 | $31,847.19 | $4.43 |
| 2026-04-20 | $-1.00 | $31,595.10 | $4.43 |
| 2026-04-21 | $-1.00 | $30,478.20 | $4.43 |
| 2026-04-22 | $0.00 | $30,902.18 | $4.43 |
| 2026-04-23 | $-1.00 | $31,422.62 | $4.43 |
| 2026-04-24 | $-1.00 | $31,199.11 | $4.43 |
| 2026-04-25 | $-1.00 | $43,366.62 | $4.43 |
| 2026-04-26 | $-1.00 | $43,603.33 | $4.43 |
| 2026-04-27 | $-1.00 | $41,545.69 | $4.43 |
| 2026-04-28 | $-1.00 | $42,601.11 | $4.42 |
| 2026-04-29 | $-1.00 | $41,720.00 | $4.43 |
| 2026-04-30 | $-1.00 | $42,682.58 | $4.43 |
| 2026-05-01 | $-1.00 | $42,489.88 | $4.43 |
| 2026-05-02 | $-1.00 | $42,870.06 | $4.43 |
| 2026-05-03 | $-1.00 | $43,129.44 | $4.43 |
| 2026-05-04 | $-1.00 | $42,677.72 | $4.42 |
| 2026-05-05 | $-1.00 | $46,542.47 | $4.43 |
| 2026-05-06 | $-1.00 | $65,005.30 | $4.43 |
| 2026-05-07 | $-1.00 | $65,901.08 | $4.42 |
| 2026-05-08 | $-1.00 | $46,091.38 | $4.43 |
| 2026-05-09 | $-1.00 | $66,074.16 | $4.43 |
| 2026-05-10 | $-1.00 | $64,912.90 | $4.43 |
| 2026-05-11 | $-1.00 | $65,404.24 | $4.43 |
| 2026-05-12 | $-1.00 | $66,173.53 | $4.43 |
| 2026-05-13 | $-1.00 | $55,853.39 | $4.40 |
| 2026-05-14 | $-1.00 | $71,238.32 | $4.36 |
| 2026-05-15 | $-1.00 | $60,751.73 | $4.32 |
| 2026-05-16 | $-1.00 | $56,490.54 | $4.30 |
| 2026-05-17 | $-1.00 | $76,461.84 | $4.30 |
| 2026-05-18 | $-1.00 | $70,032.52 | $4.30 |
| 2026-05-19 | $-1.00 | $27,330.49 | $4.29 |
| 2026-05-20 | $-1.00 | $56,627.26 | $4.29 |
| 2026-05-21 | $-1.00 | $58,187.77 | $4.29 |
| 2026-05-22 | $-1.00 | $67,782.21 | $4.29 |
| 2026-05-23 | $-1.00 | $50.88 | $4.29 |
| 2026-05-24 | $-1.00 | $41,855.60 | $4.29 |
| 2026-05-25 | $-1.00 | $66,542.75 | $4.29 |
| 2026-05-26 | $-1.00 | $66,584.11 | $4.29 |
| 2026-05-27 | $-1.00 | $66,626.48 | $4.29 |
| 2026-05-28 | $-1.00 | $67,482.36 | $4.29 |
| 2026-05-29 | $0.00 | $68,560.65 | $4.29 |
| 2026-05-30 | $0.00 | $68,087.56 | $4.29 |
| 2026-05-31 | $0.00 | $66,019.54 | $4.29 |
| 2026-06-01 | $0.00 | $64,331.25 | $4.29 |
| 2026-06-02 | $0.00 | $66,923.59 | $4.29 |
| 2026-06-03 | $0.00 | $38,518.92 | $4.29 |
| 2026-06-04 | $0.00 | $90,565.50 | $4.28 |
| 2026-06-05 | $0.00 | $61,854.99 | $4.28 |
| 2026-06-06 | $0.00 | $67,972.95 | $4.28 |
| 2026-06-07 | $0.00 | $68,188.05 | $4.28 |
| 2026-06-08 | $0.00 | $68,356.02 | $4.28 |
| 2026-06-09 | $0.00 | $68,211.25 | $4.28 |
| 2026-06-10 | $0.00 | $68,990.91 | $4.28 |
| 2026-06-11 | $0.00 | $69,326.78 | $4.28 |
| 2026-06-12 | $0.00 | $68,932.04 | $4.28 |
| 2026-06-13 | $0.00 | $86,327.38 | $4.28 |
| 2026-06-14 | $0.00 | $85,914.38 | $4.28 |
| 2026-06-15 | $0.00 | $86,061.02 | $4.28 |
| 2026-06-16 | $0.00 | $86,847.57 | $4.28 |
| 2026-06-17 | $0.00 | $87,215.11 | $4.28 |
| 2026-06-18 | $0.00 | $36,701.80 | $4.28 |
| 2026-06-20 | $0.00 | $6.28 | $4.28 |
| 2026-06-21 | $0.00 | $32.06 | $4.28 |
| 2026-06-27 | $-1.00 | $9.68 | $4.28 |
| 2026-06-28 | $0.00 | $22,978.55 | $4.28 |
| 2026-06-29 | $0.00 | $59,219.71 | $4.27 |
| 2026-06-30 | $0.00 | $59,719.54 | $4.27 |
| 2026-07-01 | $0.00 | $59,201.20 | $4.27 |
| 2026-07-02 | $0.00 | $59,053.88 | $4.28 |
| 2026-07-03 | $0.00 | $58,121.92 | $4.28 |
| 2026-07-04 | $0.00 | $59,525.90 | $4.28 |
| 2026-07-05 | $0.00 | $59,930.66 | $4.28 |
| 2026-07-06 | $0.00 | $58,961.89 | $4.28 |
| 2026-07-07 | $0.00 | $59,045.56 | $4.28 |
| 2026-07-08 | $0.00 | $59,218.00 | $4.28 |
| 2026-07-09 | $0.00 | $59,451.49 | $4.28 |
| 2026-07-10 | $0.00 | $47,290.26 | $4.28 |
| 2026-07-11 | $0.00 | $43,674.53 | $4.22 |
| 2026-07-12 | $0.00 | $48,261.86 | $4.28 |
| 2026-07-13 | $0.00 | $51,793.89 | $4.28 |
| 2026-07-14 | $0.00 | $48,103.30 | $4.20 |
| 2026-07-15 | $0.00 | $57,530.52 | $4.28 |
| 2026-07-16 | $0.00 | $15.02 | $4.28 |
| 2026-07-17 | $0.00 | $1.80 | $4.28 |
| 2026-07-20 | $0.00 | $8.53 | $4.28 |
| 2026-07-21 | $0.00 | $10,422.54 | $4.28 |
| 2026-07-22 | $0.00 | $59,953.48 | $4.28 |
| 2026-07-23 | $0.00 | $60,133.22 | $4.28 |
| 2026-07-24 | $0.00 | $59,619.64 | $4.28 |
| 2026-07-25 | $0.00 | $59,305.25 | $4.28 |
| 2026-07-26 | $0.00 | $59,409.38 | $4.28 |
| 2026-07-27 | $0.00 | $53,258.06 | $4.28 |
| 2026-07-28 | $0.00 | $59,448.80 | $4.28 |
| 2026-07-29 | $0.00 | $58,262.54 | $4.28 |
| 2026-07-30 | $0.00 | $59,404.96 | $4.28 |
| 2026-07-31 | $0.00 | $52,821.86 | $4.28 |
| 2026-08-01 | $0.00 | $32,431.33 | $4.28 |
| 2026-08-02 | $0.00 | $50,050.32 | $4.28 |
| 2026-08-03 | $0.00 | $55,434.03 | $4.28 |
| 2026-08-04 | $0.00 | $56,148.55 | $4.28 |
| 2026-08-05 | $0.00 | $55,453.91 | $4.28 |
| 2026-08-06 | $0.00 | $55,603.88 | $4.28 |
| 2026-08-07 | $0.00 | $55,509.89 | $4.28 |
| 2026-08-08 | $0.00 | $55,734.60 | $4.28 |
| 2026-08-09 | $0.00 | $56,002.42 | $4.28 |
| 2026-08-10 | $0.00 | $55,726.93 | $4.28 |
| 2026-08-11 | $0.00 | $55,230.65 | $4.28 |
| 2026-08-12 | $0.00 | $24,051.85 | $4.28 |
| 2026-08-28 | $0.00 | $23.90 | $4.28 |
| 2026-08-29 | $0.00 | $22.94 | $4.23 |
| 2026-09-04 | $0.00 | $24.05 | $3.35 |
| 2026-09-05 | $0.00 | $4,436.05 | $3.34 |
| 2026-09-06 | $0.00 | $43,074.75 | $3.34 |
| 2026-09-06 | $0.00 | $43,131.33 | $3.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
