AXT (Ondo Tokenized) AXTION #5703
$46.09 16.14% (1d)
Market Overview
AXT (Ondo Tokenized) current market price is $46.09 with a 24 hour trading volume of $166.33K. The total available supply of AXT (Ondo Tokenized) is 2,721 AXTION. It has secured Rank 5703 in the cryptocurrency market with a marketcap of $125.32K. The AXTION price is 0.89% down in the last one hour.
The high price of the AXT (Ondo Tokenized) is $49.02 and low price is $39.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXT (Ondo Tokenized) Rank
5703
AXT (Ondo Tokenized) Price
$46.09
Market Cap
$125.32K 11.95%
Fully Diluted Valuation
$125.32K
Trading Volume(24h)
$166.33K
Circulating Supply
2,721 AXTION
Total Supply
2,721 AXTION
Max Supply
(Not Available)
High(24h)
$49.02
Low(24h)
$39.66
All-time High
$97.78 52.86%
17 Jun 2026
All-time Low
$35.33 30.48%
05 Nov 2026
Cryptocurrency AXT (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
AXT (Ondo Tokenized) Historical Data Chart
1h
0.89%
24h
16.14%
7d
3.09%
14d
27.19%
30d
25.85%
60d
28.79%
200d
0%
1y
0%
AXT (Ondo Tokenized) Historical Data
Historical data of AXT (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $29,065.18 | $92.75 |
| 2026-06-18 | $0.00 | $14,133.67 | $93.80 |
| 2026-06-19 | $223,933.52 | $152,484.28 | $84.78 |
| 2026-06-22 | $225,860.42 | $536.63 | $86.90 |
| 2026-06-23 | $264,076.03 | $39,320.37 | $91.64 |
| 2026-06-24 | $212,356.86 | $22,430.40 | $78.31 |
| 2026-06-25 | $232,071.62 | $29,492.68 | $75.09 |
| 2026-06-26 | $228,121.71 | $25,729.82 | $68.65 |
| 2026-06-27 | $223,400.85 | $19,502.26 | $69.33 |
| 2026-06-29 | $226,186.89 | $1,509.17 | $70.20 |
| 2026-06-30 | $238,771.61 | $15,629.76 | $71.34 |
| 2026-07-01 | $239,874.60 | $172.48 | $71.72 |
| 2026-07-02 | $194,949.84 | $26,388.42 | $64.23 |
| 2026-07-03 | $184,180.63 | $58,140.22 | $59.53 |
| 2026-07-06 | $195,941.79 | $298.78 | $61.52 |
| 2026-07-07 | $198,834.49 | $53,011.66 | $62.35 |
| 2026-07-08 | $184,755.35 | $10,592.65 | $56.81 |
| 2026-07-09 | $202,177.31 | $89,830.44 | $61.06 |
| 2026-07-10 | $218,814.35 | $35,806.69 | $64.18 |
| 2026-07-11 | $212,753.31 | $25,800.27 | $57.25 |
| 2026-07-13 | $210,374.15 | $30,132.77 | $56.61 |
| 2026-07-14 | $187,701.88 | $58,294.28 | $49.69 |
| 2026-07-15 | $115,250.35 | $109,169.90 | $58.03 |
| 2026-07-16 | $180,875.10 | $85,286.37 | $53.44 |
| 2026-07-17 | $178,321.20 | $25,771.56 | $45.13 |
| 2026-07-18 | $228,467.31 | $180,622.21 | $45.15 |
| 2026-07-20 | $233,860.89 | $1.94 | $46.22 |
| 2026-07-21 | $246,128.32 | $23,225.39 | $48.66 |
| 2026-07-22 | $263,219.88 | $4,328.13 | $57.48 |
| 2026-07-23 | $244,566.28 | $2,394.41 | $53.38 |
| 2026-07-24 | $250,184.67 | $14,771.66 | $52.22 |
| 2026-07-25 | $232,677.74 | $7,182.78 | $47.38 |
| 2026-07-27 | $240,497.56 | $3,612.14 | $48.97 |
| 2026-07-28 | $228,734.54 | $12,096.08 | $46.82 |
| 2026-07-29 | $227,780.35 | $40,367.33 | $43.77 |
| 2026-07-30 | $215,774.42 | $16,787.45 | $38.24 |
| 2026-07-31 | $360,589.85 | $98,764.75 | $58.11 |
| 2026-08-01 | $315,897.70 | $262,535.23 | $58.87 |
| 2026-08-03 | $326,232.00 | $47.39 | $60.77 |
| 2026-08-04 | $407,340.65 | $138,133.99 | $70.71 |
| 2026-08-05 | $383,508.79 | $256,514.62 | $63.85 |
| 2026-08-06 | $338,239.77 | $107,659.69 | $67.91 |
| 2026-08-07 | $416,427.08 | $99,320.66 | $76.65 |
| 2026-08-08 | $466,558.93 | $117,825.40 | $89.73 |
| 2026-08-09 | $461,990.45 | $56,303.16 | $88.74 |
| 2026-08-10 | $478,357.97 | $56,818.61 | $91.88 |
| 2026-08-11 | $403,617.21 | $116,578.92 | $73.37 |
| 2026-08-12 | $430,017.79 | $102,644.81 | $74.42 |
| 2026-08-13 | $423,729.44 | $406,293.52 | $77.56 |
| 2026-08-14 | $421,153.63 | $156,936.42 | $77.68 |
| 2026-08-15 | $450,337.07 | $79,436.67 | $81.55 |
| 2026-08-16 | $449,225.91 | $57,749.98 | $81.35 |
| 2026-08-17 | $445,532.31 | $54,645.66 | $80.68 |
| 2026-08-18 | $304,378.47 | $355,028.72 | $95.22 |
| 2026-08-19 | $262,187.81 | $90,640.84 | $80.14 |
| 2026-08-20 | $230,169.63 | $92,099.97 | $75.16 |
| 2026-08-21 | $225,065.42 | $136,597.51 | $72.85 |
| 2026-08-22 | $212,270.49 | $77,578.36 | $69.55 |
| 2026-08-23 | $203,774.55 | $59,979.15 | $66.77 |
| 2026-08-24 | $209,276.10 | $62,402.85 | $68.57 |
| 2026-08-25 | $186,927.68 | $122,389.53 | $64.73 |
| 2026-08-26 | $189,611.03 | $119,467.18 | $67.36 |
| 2026-08-27 | $195,322.61 | $131,972.32 | $70.21 |
| 2026-08-28 | $194,800.76 | $114,000.04 | $65.94 |
| 2026-08-29 | $183,423.77 | $127,351.63 | $59.33 |
| 2026-08-30 | $183,351.30 | $103,843.91 | $59.31 |
| 2026-08-31 | $183,028.24 | $101,813.83 | $59.20 |
| 2026-09-01 | $180,195.78 | $234,113.53 | $60.40 |
| 2026-09-02 | $171,907.46 | $111,852.41 | $55.56 |
| 2026-09-03 | $159,674.89 | $203,942.31 | $57.01 |
| 2026-09-04 | $164,432.84 | $158,999.20 | $56.45 |
| 2026-09-05 | $170,088.26 | $197,435.27 | $62.94 |
| 2026-09-06 | $170,799.97 | $158,596.85 | $63.20 |
| 2026-09-07 | $170,971.84 | $157,065.99 | $63.27 |
| 2026-09-08 | $171,948.68 | $180,527.39 | $63.63 |
| 2026-09-09 | $177,025.48 | $248,410.14 | $68.45 |
| 2026-09-10 | $193,717.06 | $196,828.29 | $68.63 |
| 2026-09-11 | $160,536.05 | $166,771.12 | $63.95 |
| 2026-09-12 | $163,322.90 | $185,220.22 | $64.56 |
| 2026-09-13 | $163,391.64 | $157,464.02 | $64.59 |
| 2026-09-14 | $162,805.06 | $156,735.90 | $64.36 |
| 2026-09-15 | $155,434.07 | $243,583.02 | $58.29 |
| 2026-09-16 | $165,322.98 | $171,154.63 | $57.15 |
| 2026-09-17 | $167,470.26 | $237,389.91 | $66.15 |
| 2026-09-18 | $172,322.93 | $167,327.70 | $67.74 |
| 2026-09-19 | $172,147.47 | $176,921.67 | $69.58 |
| 2026-09-20 | $171,956.28 | $153,132.27 | $69.79 |
| 2026-09-21 | $173,157.26 | $160,912.19 | $70.27 |
| 2026-09-22 | $196,329.27 | $235,134.37 | $81.13 |
| 2026-09-23 | $190,737.62 | $168,594.72 | $78.41 |
| 2026-09-24 | $178,199.03 | $153,376.85 | $72.53 |
| 2026-09-25 | $185,670.99 | $175,104.29 | $76.03 |
| 2026-09-26 | $130,466.05 | $245,037.13 | $78.68 |
| 2026-09-27 | $130,771.44 | $147,607.53 | $78.86 |
| 2026-09-28 | $131,129.54 | $157,285.51 | $79.08 |
| 2026-09-29 | $123,728.28 | $170,830.77 | $72.87 |
| 2026-09-30 | $132,434.06 | $182,628.20 | $78.80 |
| 2026-10-01 | $129,372.69 | $174,219.09 | $78.29 |
| 2026-10-02 | $124,361.75 | $200,017.23 | $82.69 |
| 2026-10-03 | $139,611.48 | $192,716.50 | $85.85 |
| 2026-10-04 | $119,649.17 | $148,990.43 | $85.84 |
| 2026-10-05 | $120,001.65 | $151,804.76 | $86.10 |
| 2026-10-06 | $120,393.22 | $165,775.34 | $86.52 |
| 2026-10-07 | $113,826.78 | $156,071.29 | $83.72 |
| 2026-10-08 | $109,226.26 | $168,307.17 | $80.31 |
| 2026-10-09 | $105,180.53 | $160,145.53 | $72.36 |
| 2026-10-10 | $105,290.93 | $162,355.40 | $68.64 |
| 2026-10-11 | $104,425.86 | $156,563.21 | $68.17 |
| 2026-10-12 | $104,939.90 | $155,235.44 | $68.51 |
| 2026-10-13 | $118,372.61 | $189,936.24 | $61.55 |
| 2026-10-14 | $127,664.69 | $192,583.75 | $66.23 |
| 2026-10-15 | $107,496.20 | $161,979.86 | $59.35 |
| 2026-10-16 | $107,526.19 | $173,660.95 | $57.31 |
| 2026-10-17 | $97,363.99 | $146,393.78 | $51.44 |
| 2026-10-18 | $96,947.31 | $152,612.90 | $51.19 |
| 2026-10-19 | $97,767.18 | $156,993.93 | $51.62 |
| 2026-10-20 | $110,322.99 | $205,433.22 | $57.76 |
| 2026-10-21 | $114,050.44 | $182,299.03 | $60.08 |
| 2026-10-21 | $110,871.79 | $259,198.15 | $58.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
