Avant USD AVUSD #212
$0.997 0.19% (1d)
Market Overview
Avant USD current market price is $0.997 with a 24 hour trading volume of $2,088. The total available supply of Avant USD is 127.42M AVUSD. It has secured Rank 212 in the cryptocurrency market with a marketcap of $127.02M. The AVUSD price is 0% down in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant USD Rank
212
Avant USD Price
$0.997
Market Cap
$127.02M 0.4%
Fully Diluted Valuation
$127.02M
Trading Volume(24h)
$2,088
Circulating Supply
127.42M AVUSD
Total Supply
127.42M AVUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.09 8.57%
28 Jul 2026
All-time Low
$0.925 7.81%
19 Jun 2026
Cryptocurrency Avant USD Calculator
Want to convert more cryptocurrencies?
Avant USD Historical Data Chart
1h
0%
24h
0.19%
7d
0.21%
14d
0.25%
30d
0.03%
60d
0.23%
200d
0.05%
1y
0.47%
Avant USD Historical Data
Historical data of Avant USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $98,191,731.10 | $224,583.79 | $1.00 |
| 2025-08-03 | $98,316,111.22 | $245,615.78 | $1.00 |
| 2025-08-04 | $98,461,232.43 | $390,604.00 | $1.00 |
| 2025-08-05 | $98,878,149.12 | $339,378.75 | $1.00 |
| 2025-08-06 | $99,565,476.34 | $272,517.83 | $1.00 |
| 2025-08-07 | $100,192,903.38 | $523,121.44 | $1.00 |
| 2025-08-08 | $100,452,617.27 | $437,465.83 | $1.00 |
| 2025-08-09 | $100,122,173.67 | $335,522.55 | $1.00 |
| 2025-08-10 | $99,312,117.87 | $395,547.29 | $1.00 |
| 2025-08-11 | $99,806,863.10 | $220,895.13 | $1.00 |
| 2025-08-12 | $99,638,024.59 | $608,403.32 | $1.00 |
| 2025-08-13 | $98,247,933.10 | $233,899.71 | $1.00 |
| 2025-08-14 | $98,173,271.10 | $396,679.29 | $1.00 |
| 2025-08-15 | $98,476,971.51 | $152,611.62 | $1.00 |
| 2025-08-16 | $98,590,652.56 | $617,231.39 | $1.00 |
| 2025-08-17 | $94,173,450.43 | $367,893.82 | $1.00 |
| 2025-08-18 | $94,663,443.38 | $71,898.94 | $1.00 |
| 2025-08-19 | $96,744,307.57 | $358,604.53 | $1.00 |
| 2025-08-20 | $95,555,008.88 | $1,010,348.72 | $1.00 |
| 2025-08-21 | $95,692,180.30 | $652,367.22 | $1.00 |
| 2025-08-22 | $96,120,730.98 | $801,783.44 | $1.00 |
| 2025-08-23 | $96,214,420.87 | $357,472.51 | $1.00 |
| 2025-08-24 | $96,098,100.97 | $514,034.73 | $1.00 |
| 2025-08-25 | $95,675,238.66 | $265,643.58 | $1.00 |
| 2025-08-26 | $95,330,137.90 | $1,248,713.84 | $1.00 |
| 2025-08-27 | $95,912,187.84 | $291,360.16 | $1.00 |
| 2025-08-28 | $96,047,173.28 | $226,428.18 | $1.00 |
| 2025-08-29 | $96,302,172.52 | $837,295.43 | $1.00 |
| 2025-08-30 | $96,172,393.67 | $154,575.98 | $1.00 |
| 2025-08-31 | $96,423,152.14 | $155,292.56 | $1.00 |
| 2025-09-01 | $96,949,734.93 | $148,732.30 | $1.00 |
| 2025-09-02 | $97,166,093.79 | $183,394.02 | $1.00 |
| 2025-09-03 | $97,639,084.70 | $266,154.68 | $1.00 |
| 2025-09-04 | $97,366,397.98 | $193,496.25 | $1.00 |
| 2025-09-05 | $98,609,454.26 | $158,999.97 | $1.00 |
| 2025-09-06 | $101,087,416.33 | $275,530.36 | $1.00 |
| 2025-09-07 | $101,769,225.53 | $517,118.25 | $1.00 |
| 2025-09-08 | $101,710,163.33 | $362,231.64 | $1.00 |
| 2025-09-09 | $103,782,881.79 | $456,291.36 | $1.00 |
| 2025-09-10 | $103,903,390.87 | $510,043.80 | $1.00 |
| 2025-09-11 | $104,828,538.55 | $321,390.14 | $1.00 |
| 2025-09-12 | $113,129,835.94 | $308,618.71 | $1.00 |
| 2025-09-13 | $113,862,927.71 | $253,663.27 | $1.00 |
| 2025-09-14 | $115,432,625.11 | $354,336.81 | $1.00 |
| 2025-09-15 | $116,140,321.76 | $388,220.77 | $1.00 |
| 2025-09-16 | $116,285,029.27 | $325,831.72 | $1.00 |
| 2025-09-17 | $116,297,462.42 | $383,555.19 | $1.00 |
| 2025-09-18 | $116,209,239.81 | $435,819.06 | $1.00 |
| 2025-09-19 | $117,486,248.40 | $1,692,352.80 | $1.00 |
| 2025-09-20 | $118,889,640.72 | $1,193,160.64 | $1.00 |
| 2025-09-21 | $119,089,475.52 | $693,546.97 | $1.00 |
| 2025-09-22 | $119,953,753.96 | $1,720,174.48 | $1.00 |
| 2025-09-23 | $120,621,068.17 | $1,206,882.23 | $1.00 |
| 2025-09-24 | $119,950,470.34 | $769,938.39 | $1.00 |
| 2025-09-25 | $121,044,734.34 | $1,853,523.93 | $1.00 |
| 2025-09-26 | $129,257,994.68 | $1,040,768.50 | $1.00 |
| 2025-09-27 | $127,791,043.22 | $2,548,001.94 | $1.00 |
| 2025-09-28 | $131,944,432.57 | $728,019.94 | $1.00 |
| 2025-09-29 | $131,871,027.39 | $506,481.79 | $1.00 |
| 2025-09-30 | $131,536,366.80 | $591,062.27 | $1.00 |
| 2025-10-01 | $131,640,540.55 | $226,247.59 | $1.00 |
| 2025-10-02 | $133,643,263.37 | $504,732.74 | $1.00 |
| 2025-10-03 | $134,284,184.97 | $318,739.13 | $1.00 |
| 2025-10-04 | $134,167,099.19 | $284,509.72 | $1.00 |
| 2025-10-05 | $133,485,274.86 | $97,748.63 | $1.00 |
| 2025-10-06 | $134,530,106.34 | $66,506.49 | $1.00 |
| 2025-10-07 | $134,525,017.96 | $828,865.10 | $1.00 |
| 2025-10-08 | $134,629,551.94 | $705,891.70 | $1.00 |
| 2025-10-09 | $135,586,373.13 | $7,680,488.64 | $1.00 |
| 2025-10-10 | $135,118,514.05 | $763,250.39 | $1.00 |
| 2025-10-11 | $133,924,409.61 | $589,712.43 | $1.00 |
| 2025-10-12 | $126,198,580.13 | $1,678,508.73 | $1.00 |
| 2025-10-13 | $123,045,279.24 | $371,676.89 | $1.00 |
| 2025-10-14 | $121,772,896.03 | $309,701.07 | $1.00 |
| 2025-10-15 | $118,867,615.63 | $443,706.73 | $1.00 |
| 2025-10-16 | $119,384,979.61 | $162,380.44 | $1.00 |
| 2025-10-17 | $122,131,006.65 | $406,839.93 | $1.00 |
| 2025-10-18 | $123,502,955.42 | $431,189.33 | $1.00 |
| 2025-10-19 | $124,598,243.90 | $162,553.64 | $1.00 |
| 2025-10-20 | $116,095,002.21 | $149,278.99 | $1.00 |
| 2025-10-21 | $117,647,352.41 | $278,152.76 | $1.00 |
| 2025-10-22 | $118,604,176.58 | $286,356.64 | $1.00 |
| 2025-10-23 | $118,962,610.62 | $203,837.30 | $1.00 |
| 2025-10-24 | $119,240,890.76 | $1,149,768.24 | $1.00 |
| 2025-10-25 | $119,435,427.78 | $358,096.04 | $1.00 |
| 2025-10-26 | $119,241,347.23 | $523,825.41 | $1.00 |
| 2025-10-27 | $122,649,535.62 | $262,560.18 | $1.00 |
| 2025-10-28 | $127,778,259.16 | $252,976.40 | $1.00 |
| 2025-10-29 | $126,265,040.04 | $515,234.02 | $1.00 |
| 2025-10-30 | $129,654,259.86 | $786,549.92 | $1.00 |
| 2025-10-31 | $127,495,709.20 | $379,156.93 | $1.00 |
| 2025-11-01 | $127,986,968.92 | $213,716.29 | $1.00 |
| 2025-11-02 | $128,260,562.85 | $407,837.35 | $1.00 |
| 2025-11-03 | $129,086,754.70 | $101,764.63 | $1.00 |
| 2025-11-04 | $126,623,062.92 | $1,552,295.20 | $1.00 |
| 2025-11-05 | $102,367,698.04 | $2,639,517.75 | $1.00 |
| 2025-11-06 | $90,395,970.29 | $506,144.16 | $1.00 |
| 2025-11-07 | $80,781,125.86 | $14,952,714.83 | $1.00 |
| 2025-11-08 | $77,435,960.43 | $16,589,741.54 | $1.00 |
| 2025-11-09 | $77,597,313.16 | $154,934.64 | $1.00 |
| 2025-11-10 | $77,413,622.09 | $890,508.83 | $1.00 |
| 2025-11-11 | $76,844,145.69 | $885,221.15 | $1.00 |
| 2025-11-12 | $76,806,382.26 | $497,943.86 | $1.00 |
| 2025-11-13 | $75,377,743.67 | $162,245.25 | $1.00 |
| 2025-11-14 | $77,417,161.10 | $503,641.57 | $1.00 |
| 2025-11-15 | $77,441,155.16 | $194,854.98 | $1.00 |
| 2025-11-16 | $77,363,061.80 | $172,360.18 | $1.00 |
| 2025-11-17 | $79,019,385.49 | $175,149.86 | $1.00 |
| 2025-11-18 | $79,227,577.71 | $165,582.17 | $1.00 |
| 2025-11-19 | $79,336,498.15 | $137,058.02 | $1.00 |
| 2025-11-20 | $84,314,593.12 | $190,633.27 | $1.00 |
| 2025-11-21 | $84,530,004.12 | $342,654.21 | $1.00 |
| 2025-11-22 | $84,148,058.44 | $234,890.19 | $1.00 |
| 2025-11-23 | $84,170,606.88 | $97,725.36 | $1.00 |
| 2025-11-24 | $84,241,107.84 | $222,843.82 | $1.00 |
| 2025-11-25 | $85,322,821.13 | $471,802.20 | $1.00 |
| 2025-11-26 | $87,639,432.32 | $291,860.84 | $1.00 |
| 2025-11-27 | $87,639,856.22 | $126,844.05 | $1.00 |
| 2025-11-28 | $89,408,009.04 | $206,689.65 | $1.00 |
| 2025-11-29 | $88,324,075.13 | $560,210.75 | $1.00 |
| 2025-11-30 | $88,819,795.91 | $209,437.23 | $1.00 |
| 2025-12-01 | $88,760,549.13 | $80,030.68 | $1.00 |
| 2025-12-02 | $88,675,271.22 | $743,218.44 | $1.00 |
| 2025-12-03 | $89,166,487.39 | $212,689.24 | $1.00 |
| 2025-12-04 | $89,112,327.52 | $448,378.34 | $1.00 |
| 2025-12-05 | $89,548,340.42 | $924,993.68 | $1.00 |
| 2025-12-06 | $90,008,074.46 | $157,290.33 | $1.00 |
| 2025-12-07 | $89,969,677.66 | $17,731.00 | $1.00 |
| 2025-12-08 | $90,518,584.06 | $41,330.72 | $1.00 |
| 2025-12-09 | $90,798,443.75 | $483,119.10 | $1.00 |
| 2025-12-10 | $94,342,100.35 | $337,136.89 | $1.00 |
| 2025-12-11 | $94,346,621.38 | $267,438.13 | $1.00 |
| 2025-12-12 | $96,306,764.27 | $248,487.01 | $1.00 |
| 2025-12-13 | $97,550,052.46 | $258,413.61 | $1.00 |
| 2025-12-14 | $97,578,675.64 | $56,240.11 | $1.00 |
| 2025-12-15 | $97,725,227.40 | $164,840.28 | $1.00 |
| 2025-12-16 | $100,093,742.34 | $667,163.44 | $1.00 |
| 2025-12-17 | $101,268,969.69 | $164,687.54 | $1.00 |
| 2025-12-18 | $101,503,683.43 | $280,420.16 | $1.00 |
| 2025-12-19 | $101,372,159.38 | $496,163.77 | $1.00 |
| 2025-12-20 | $101,369,190.46 | $202,134.36 | $1.00 |
| 2025-12-21 | $95,328,843.68 | $58,699.44 | $1.00 |
| 2025-12-22 | $93,381,740.06 | $533,571.77 | $1.00 |
| 2025-12-23 | $86,575,341.80 | $579,938.06 | $1.00 |
| 2025-12-24 | $90,905,012.89 | $423,289.25 | $1.00 |
| 2025-12-25 | $96,148,888.81 | $29,059.33 | $1.00 |
| 2025-12-26 | $98,321,033.20 | $18,812.05 | $1.00 |
| 2025-12-27 | $98,728,009.83 | $72,059.79 | $1.00 |
| 2025-12-28 | $100,775,419.96 | $21,363.62 | $1.00 |
| 2025-12-29 | $100,392,697.34 | $374,265.52 | $1.00 |
| 2025-12-30 | $100,885,464.52 | $26,802.01 | $1.00 |
| 2025-12-31 | $100,931,952.98 | $57,062.17 | $1.00 |
| 2026-01-01 | $100,827,662.31 | $186,760.71 | $1.00 |
| 2026-01-02 | $101,281,018.19 | $52,735.30 | $1.00 |
| 2026-01-03 | $102,482,632.73 | $133,019.64 | $1.00 |
| 2026-01-04 | $102,292,579.67 | $110,343.67 | $1.00 |
| 2026-01-05 | $98,049,459.28 | $148,966.75 | $1.00 |
| 2026-01-06 | $97,975,923.71 | $176,169.88 | $1.00 |
| 2026-01-07 | $96,707,349.22 | $205,284.17 | $1.00 |
| 2026-01-08 | $95,273,852.07 | $170,600.52 | $1.00 |
| 2026-01-09 | $96,252,767.32 | $221,092.53 | $1.00 |
| 2026-01-10 | $95,947,083.35 | $238,346.49 | $1.00 |
| 2026-01-11 | $95,391,329.52 | $76,638.09 | $1.00 |
| 2026-01-12 | $96,121,624.98 | $2,076,104.70 | $1.00 |
| 2026-01-13 | $95,240,298.71 | $1,193,366.42 | $1.00 |
| 2026-01-14 | $98,261,384.26 | $141,969.01 | $1.00 |
| 2026-01-15 | $99,318,493.00 | $145,221.85 | $1.00 |
| 2026-01-16 | $101,586,567.25 | $54,748.08 | $1.00 |
| 2026-01-17 | $103,207,107.55 | $319,256.49 | $1.00 |
| 2026-01-18 | $103,801,139.45 | $505,540.54 | $1.00 |
| 2026-01-19 | $103,678,999.39 | $102,491.63 | $1.00 |
| 2026-01-20 | $104,444,064.16 | $135,752.12 | $1.00 |
| 2026-01-21 | $104,968,210.65 | $683,225.14 | $1.00 |
| 2026-01-22 | $101,049,228.49 | $72,079.36 | $1.00 |
| 2026-01-23 | $105,894,768.45 | $324,881.68 | $1.00 |
| 2026-01-24 | $113,901,912.66 | $290,094.26 | $1.00 |
| 2026-01-25 | $112,633,218.63 | $15,702.97 | $1.00 |
| 2026-01-26 | $112,026,163.30 | $134,682.05 | $1.00 |
| 2026-01-27 | $113,410,345.65 | $119,085.37 | $1.00 |
| 2026-01-28 | $120,778,983.58 | $548,635.13 | $1.00 |
| 2026-01-29 | $122,708,616.27 | $69,689.91 | $1.00 |
| 2026-01-30 | $121,414,257.93 | $408,729.60 | $1.00 |
| 2026-01-31 | $122,949,235.64 | $280,456.22 | $1.00 |
| 2026-02-01 | $120,865,253.77 | $570,793.78 | $1.00 |
| 2026-02-02 | $120,922,692.66 | $531,347.28 | $1.00 |
| 2026-02-03 | $120,147,709.82 | $134,292.85 | $1.00 |
| 2026-02-04 | $123,955,693.79 | $709,402.38 | $1.00 |
| 2026-02-05 | $117,165,832.52 | $283,435.92 | $1.00 |
| 2026-02-06 | $116,959,933.29 | $1,015,732.18 | $1.00 |
| 2026-02-07 | $109,133,782.03 | $777,667.11 | $1.00 |
| 2026-02-08 | $109,296,288.64 | $426,014.64 | $1.00 |
| 2026-02-09 | $109,466,698.84 | $483,539.88 | $1.00 |
| 2026-02-10 | $109,727,935.55 | $54,273.52 | $1.00 |
| 2026-02-11 | $105,841,877.60 | $27,347.85 | $1.00 |
| 2026-02-12 | $105,398,816.30 | $812,001.15 | $1.00 |
| 2026-02-13 | $105,807,820.85 | $186,640.40 | $1.00 |
| 2026-02-14 | $105,696,566.47 | $151,775.40 | $1.00 |
| 2026-02-15 | $105,889,024.87 | $182,498.90 | $1.00 |
| 2026-02-16 | $105,856,090.11 | $319,986.37 | $1.00 |
| 2026-02-17 | $105,938,849.57 | $168,845.43 | $1.00 |
| 2026-02-18 | $106,988,585.79 | $145,284.62 | $1.00 |
| 2026-02-19 | $107,507,922.77 | $249,880.34 | $1.00 |
| 2026-02-20 | $108,915,499.19 | $158,516.20 | $1.00 |
| 2026-02-21 | $109,708,826.81 | $71,179.79 | $1.00 |
| 2026-02-22 | $109,912,803.06 | $45,996.99 | $1.00 |
| 2026-02-23 | $109,571,390.60 | $16,017.76 | $0.99 |
| 2026-02-24 | $110,196,516.00 | $186,124.75 | $1.00 |
| 2026-02-25 | $110,113,102.79 | $39,360.15 | $1.00 |
| 2026-02-26 | $110,282,391.42 | $337,828.48 | $1.00 |
| 2026-02-27 | $113,064,479.48 | $94,955.96 | $1.00 |
| 2026-02-28 | $112,743,640.90 | $95,381.95 | $1.00 |
| 2026-03-01 | $112,611,791.62 | $69,666.04 | $1.00 |
| 2026-03-02 | $112,833,713.81 | $4,956.47 | $1.00 |
| 2026-03-03 | $112,887,444.62 | $70,435.88 | $1.00 |
| 2026-03-04 | $112,682,365.09 | $93,586.24 | $1.00 |
| 2026-03-05 | $109,336,585.40 | $7,510.38 | $0.97 |
| 2026-03-06 | $112,439,723.52 | $85,348.64 | $1.00 |
| 2026-03-07 | $112,570,205.04 | $99,820.01 | $1.00 |
| 2026-03-08 | $112,628,372.49 | $77,364.56 | $1.00 |
| 2026-03-09 | $112,451,575.88 | $77,104.71 | $1.00 |
| 2026-03-10 | $112,712,960.12 | $627,357.05 | $1.00 |
| 2026-03-11 | $113,813,013.83 | $359,047.93 | $1.00 |
| 2026-03-12 | $118,743,449.53 | $267,027.89 | $1.00 |
| 2026-03-13 | $118,951,827.07 | $61,298.34 | $1.00 |
| 2026-03-14 | $119,907,436.54 | $21,158.68 | $1.00 |
| 2026-03-15 | $119,936,434.66 | $48,102.14 | $1.00 |
| 2026-03-16 | $124,437,211.00 | $50,758.80 | $1.00 |
| 2026-03-17 | $125,287,300.26 | $68,074.84 | $1.00 |
| 2026-03-18 | $125,543,854.89 | $40,391.02 | $1.00 |
| 2026-03-19 | $126,910,221.69 | $169,326.40 | $1.00 |
| 2026-03-20 | $126,673,802.99 | $152,176.72 | $1.00 |
| 2026-03-21 | $126,731,229.38 | $118,397.48 | $1.00 |
| 2026-03-22 | $129,242,202.28 | $64,541.20 | $1.00 |
| 2026-03-23 | $127,071,544.52 | $8,681.92 | $0.98 |
| 2026-03-24 | $123,743,936.10 | $73,947.07 | $1.00 |
| 2026-03-25 | $123,908,122.10 | $132,056.14 | $1.00 |
| 2026-03-26 | $122,246,965.84 | $8,975.17 | $1.00 |
| 2026-03-27 | $123,649,307.74 | $39,836.09 | $1.00 |
| 2026-03-28 | $128,621,680.22 | $116,434.15 | $1.00 |
| 2026-03-29 | $127,959,065.48 | $101,984.20 | $1.00 |
| 2026-03-30 | $127,182,597.71 | $208,223.47 | $1.00 |
| 2026-03-31 | $126,698,586.31 | $62,852.60 | $1.00 |
| 2026-04-01 | $126,454,646.60 | $117,042.31 | $1.00 |
| 2026-04-02 | $126,262,486.81 | $149,601.60 | $1.00 |
| 2026-04-03 | $126,934,588.07 | $38,440.04 | $1.00 |
| 2026-04-04 | $125,943,032.77 | $37,941.98 | $1.00 |
| 2026-04-05 | $125,640,859.05 | $13,374.71 | $1.00 |
| 2026-04-06 | $125,929,710.22 | $85,138.00 | $1.00 |
| 2026-04-07 | $127,962,190.18 | $75,246.25 | $1.00 |
| 2026-04-08 | $126,010,385.77 | $15,672.70 | $0.98 |
| 2026-04-09 | $127,171,860.44 | $16,154.69 | $0.99 |
| 2026-04-10 | $127,750,459.97 | $193,105.45 | $1.00 |
| 2026-04-11 | $127,714,921.97 | $11,873.62 | $1.00 |
| 2026-04-12 | $127,482,872.32 | $16,309.20 | $1.00 |
| 2026-04-13 | $123,711,434.74 | $3,919.31 | $0.98 |
| 2026-04-14 | $125,880,610.68 | $16,248.99 | $1.00 |
| 2026-04-15 | $125,301,108.56 | $22,449.21 | $1.00 |
| 2026-04-16 | $125,734,198.29 | $11,443.79 | $0.99 |
| 2026-04-17 | $126,094,762.20 | $16,903.13 | $0.98 |
| 2026-04-18 | $126,550,253.63 | $30,568.99 | $1.00 |
| 2026-04-19 | $125,978,250.62 | $16,223.47 | $1.00 |
| 2026-04-20 | $126,255,484.57 | $119,177.43 | $1.00 |
| 2026-04-21 | $121,088,143.76 | $162,141.85 | $0.99 |
| 2026-04-22 | $122,114,671.15 | $54,474.47 | $1.00 |
| 2026-04-23 | $121,932,849.25 | $78,325.61 | $1.00 |
| 2026-04-24 | $121,198,140.04 | $21,335.45 | $0.99 |
| 2026-04-25 | $117,705,030.66 | $14,240.82 | $1.00 |
| 2026-04-26 | $101,173,297.12 | $26,743.55 | $1.00 |
| 2026-04-27 | $100,346,566.81 | $11,227.96 | $1.00 |
| 2026-04-28 | $101,472,107.36 | $81,006.71 | $1.00 |
| 2026-04-29 | $99,925,350.32 | $65,138.30 | $1.00 |
| 2026-04-30 | $96,477,898.37 | $15,172.06 | $0.99 |
| 2026-05-01 | $99,163,611.41 | $73,426.62 | $1.00 |
| 2026-05-02 | $98,450,432.97 | $53,138.53 | $1.00 |
| 2026-05-03 | $99,809,454.58 | $41,315.42 | $1.00 |
| 2026-05-04 | $99,785,894.49 | $62,306.68 | $1.00 |
| 2026-05-05 | $99,729,982.48 | $80,383.97 | $1.00 |
| 2026-05-06 | $99,416,697.09 | $12,234.08 | $1.00 |
| 2026-05-07 | $100,018,776.48 | $24,037.89 | $1.00 |
| 2026-05-08 | $100,320,594.68 | $28,205.22 | $1.00 |
| 2026-05-09 | $98,975,500.60 | $8,112.37 | $0.99 |
| 2026-05-10 | $99,481,160.73 | $51,051.68 | $0.99 |
| 2026-05-11 | $99,219,989.27 | $65,846.86 | $1.00 |
| 2026-05-12 | $97,434,386.62 | $10,467.82 | $0.99 |
| 2026-05-13 | $97,527,343.54 | $10,575.15 | $0.99 |
| 2026-05-14 | $96,210,541.93 | $6,224.32 | $0.98 |
| 2026-05-15 | $93,750,599.68 | $13,143.82 | $0.99 |
| 2026-05-16 | $93,701,580.43 | $12,608.82 | $0.99 |
| 2026-05-17 | $85,456,090.96 | $15,522.72 | $0.99 |
| 2026-05-18 | $85,824,898.10 | $4,252.31 | $1.00 |
| 2026-05-19 | $85,373,752.89 | $8,592.27 | $0.99 |
| 2026-05-20 | $87,445,111.58 | $2,898.53 | $0.98 |
| 2026-05-21 | $88,310,792.18 | $14,293.39 | $0.99 |
| 2026-05-22 | $91,171,740.34 | $5,600.11 | $0.98 |
| 2026-05-23 | $92,207,813.30 | $6,631.06 | $0.98 |
| 2026-05-24 | $91,668,505.81 | $9,841.72 | $0.98 |
| 2026-05-25 | $93,784,890.76 | $4,663.84 | $1.00 |
| 2026-05-26 | $93,635,279.01 | $6,437.58 | $0.99 |
| 2026-05-27 | $92,831,928.30 | $6,408.99 | $0.99 |
| 2026-05-28 | $93,199,777.96 | $10,555.84 | $0.99 |
| 2026-05-29 | $95,511,993.20 | $5,303.88 | $1.00 |
| 2026-05-30 | $96,867,428.87 | $2,537.22 | $1.00 |
| 2026-05-31 | $97,577,341.97 | $6,461.33 | $1.00 |
| 2026-06-01 | $97,499,524.31 | $437.56 | $1.00 |
| 2026-06-02 | $101,605,174.18 | $6,587.65 | $1.00 |
| 2026-06-03 | $101,641,738.22 | $13,822.81 | $1.00 |
| 2026-06-04 | $101,595,772.44 | $8,599.03 | $1.00 |
| 2026-06-05 | $98,760,142.76 | $23,077.00 | $1.00 |
| 2026-06-06 | $96,708,976.82 | $12,111.39 | $1.00 |
| 2026-06-07 | $96,986,786.26 | $9,610.62 | $1.00 |
| 2026-06-08 | $96,852,117.75 | $3,023.63 | $1.00 |
| 2026-06-09 | $96,302,899.64 | $3,747.50 | $1.00 |
| 2026-06-10 | $99,813,974.73 | $14,313.07 | $1.00 |
| 2026-06-11 | $99,646,700.21 | $1,657.63 | $1.00 |
| 2026-06-12 | $100,207,520.78 | $1,152.43 | $1.00 |
| 2026-06-13 | $103,233,127.83 | $9,300.81 | $1.00 |
| 2026-06-14 | $103,488,328.16 | $7,669.99 | $1.00 |
| 2026-06-15 | $106,633,942.12 | $1,843.01 | $1.00 |
| 2026-06-16 | $107,259,537.20 | $2,217.88 | $1.00 |
| 2026-06-17 | $107,547,168.56 | $2,060.80 | $1.00 |
| 2026-06-18 | $109,659,293.29 | $10,386.40 | $1.00 |
| 2026-06-19 | $111,809,166.56 | $1,082.14 | $1.00 |
| 2026-06-20 | $104,596,896.89 | $5,629.66 | $0.93 |
| 2026-06-21 | $104,658,637.78 | $3,878.96 | $0.94 |
| 2026-06-22 | $105,788,521.62 | $1,569.14 | $0.95 |
| 2026-06-23 | $102,176,718.77 | $2,326.02 | $0.94 |
| 2026-06-24 | $104,534,770.34 | $13,110.58 | $0.98 |
| 2026-06-25 | $103,633,130.10 | $8,496.32 | $0.97 |
| 2026-06-26 | $100,532,012.10 | $6,380.94 | $0.94 |
| 2026-06-27 | $104,448,411.56 | $18,713.36 | $0.98 |
| 2026-06-28 | $98,910,505.41 | $2,469.55 | $0.93 |
| 2026-06-29 | $104,681,898.54 | $8,536.73 | $0.99 |
| 2026-06-30 | $106,012,887.05 | $14,888.58 | $0.98 |
| 2026-07-01 | $108,702,794.90 | $2,079.59 | $1.00 |
| 2026-07-02 | $108,721,373.94 | $2,499.06 | $1.00 |
| 2026-07-03 | $108,481,560.59 | $5,437.69 | $1.00 |
| 2026-07-04 | $108,402,698.50 | $2,935.73 | $1.00 |
| 2026-07-05 | $108,393,189.08 | $2,194.39 | $1.00 |
| 2026-07-06 | $107,912,155.51 | $936.74 | $1.00 |
| 2026-07-07 | $108,405,093.54 | $4,735.79 | $1.00 |
| 2026-07-08 | $108,467,081.28 | $1,560.05 | $1.00 |
| 2026-07-09 | $108,427,498.52 | $14,914.35 | $1.00 |
| 2026-07-10 | $108,649,294.96 | $10,625.67 | $1.00 |
| 2026-07-11 | $108,624,034.47 | $6,808.90 | $1.00 |
| 2026-07-12 | $108,531,333.57 | $664.18 | $1.00 |
| 2026-07-13 | $109,093,371.71 | $2,635.19 | $1.00 |
| 2026-07-14 | $109,070,078.73 | $2,962.32 | $1.00 |
| 2026-07-15 | $108,814,461.59 | $2,714.89 | $1.00 |
| 2026-07-16 | $115,874,801.15 | $10,980.86 | $1.00 |
| 2026-07-17 | $115,999,842.39 | $1,296.47 | $1.00 |
| 2026-07-18 | $115,922,320.33 | $1,480.32 | $1.00 |
| 2026-07-19 | $115,478,635.13 | $12,448.53 | $1.00 |
| 2026-07-20 | $115,368,627.57 | $8,643.21 | $1.00 |
| 2026-07-21 | $115,182,959.55 | $2,654.40 | $1.00 |
| 2026-07-22 | $115,374,705.32 | $4,162.40 | $1.00 |
| 2026-07-23 | $115,728,373.89 | $1,809.54 | $1.00 |
| 2026-07-24 | $115,084,119.58 | $1,519.32 | $0.99 |
| 2026-07-25 | $115,614,310.24 | $914.79 | $1.00 |
| 2026-07-26 | $115,980,364.54 | $2,016.47 | $1.00 |
| 2026-07-27 | $115,563,176.85 | $1,026.56 | $1.00 |
| 2026-07-28 | $115,705,080.89 | $3,093.82 | $1.00 |
| 2026-07-29 | $115,889,521.47 | $21,479.58 | $1.00 |
| 2026-07-30 | $118,414,035.39 | $2,105.28 | $1.00 |
| 2026-07-31 | $119,692,728.92 | $635.50 | $1.00 |
| 2026-08-01 | $119,318,883.59 | $2,733.12 | $1.00 |
| 2026-08-01 | $119,207,641.14 | $4,284.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
