AUREON AUREON #8741
$0.0000290400 5.08% (1d)
Market Overview
AUREON current market price is $0.0000290400 with a 24 hour trading volume of $129. The total available supply of AUREON is 1.00B AUREON with a maximum supply of 1.00B AUREON. It has secured Rank 8741 in the cryptocurrency market with a marketcap of $29,036. The AUREON price is 0.12% down in the last one hour.
The high price of the AUREON is $0.0000307900 and low price is $0.0000288200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUREON Rank
8741
AUREON Price
$0.0000290400
Market Cap
$29,036 5.08%
Fully Diluted Valuation
$29,036
Trading Volume(24h)
$129
Circulating Supply
1.00B AUREON
Total Supply
1.00B AUREON
Max Supply
1.00B AUREON
High(24h)
$0.0000307900
Low(24h)
$0.0000288200
All-time High
$0.00053430 94.57%
30 Aug 2026
All-time Low
$0.0000288200 0.75%
09 Nov 2026
Cryptocurrency AUREON Calculator
Want to convert more cryptocurrencies?
AUREON Historical Data Chart
1h
0.12%
24h
5.08%
7d
11.72%
14d
41.61%
30d
70.57%
60d
81.2%
200d
0%
1y
0%
AUREON Historical Data
Historical data of AUREON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $-1.00 | $211,794.36 | $0.00 |
| 2026-08-30 | $0.00 | $201,085.01 | $0.00 |
| 2026-08-31 | $239,936.53 | $128,281.48 | $0.00 |
| 2026-09-01 | $315,740.94 | $182,710.14 | $0.00 |
| 2026-09-02 | $120,378.60 | $71,898.69 | $0.00 |
| 2026-09-03 | $206,680.11 | $110,607.03 | $0.00 |
| 2026-09-04 | $250,870.26 | $84,730.09 | $0.00 |
| 2026-09-05 | $239,355.57 | $57,409.90 | $0.00 |
| 2026-09-06 | $231,598.41 | $87,048.10 | $0.00 |
| 2026-09-07 | $152,315.25 | $51,060.16 | $0.00 |
| 2026-09-08 | $233,281.93 | $107,110.13 | $0.00 |
| 2026-09-09 | $167,560.43 | $120,783.38 | $0.00 |
| 2026-09-10 | $144,499.22 | $66,614.32 | $0.00 |
| 2026-09-11 | $112,937.92 | $42,179.76 | $0.00 |
| 2026-09-12 | $113,618.24 | $32,042.11 | $0.00 |
| 2026-09-13 | $97,126.98 | $18,111.35 | $0.00 |
| 2026-09-14 | $111,566.22 | $23,500.51 | $0.00 |
| 2026-09-15 | $72,894.39 | $13,994.79 | $0.00 |
| 2026-09-16 | $72,060.94 | $9,148.57 | $0.00 |
| 2026-09-17 | $90,036.76 | $29,536.59 | $0.00 |
| 2026-09-18 | $160,327.70 | $68,874.79 | $0.00 |
| 2026-09-19 | $164,121.48 | $33,161.79 | $0.00 |
| 2026-09-20 | $117,332.95 | $14,151.15 | $0.00 |
| 2026-09-21 | $77,142.29 | $10,631.27 | $0.00 |
| 2026-09-22 | $88,030.76 | $7,077.05 | $0.00 |
| 2026-09-23 | $78,152.32 | $6,420.29 | $0.00 |
| 2026-09-24 | $91,747.50 | $8,460.82 | $0.00 |
| 2026-09-25 | $78,066.42 | $2,608.71 | $0.00 |
| 2026-09-26 | $113,474.43 | $11,711.76 | $0.00 |
| 2026-09-27 | $93,418.06 | $9,727.49 | $0.00 |
| 2026-09-28 | $64,156.64 | $9,408.39 | $0.00 |
| 2026-09-29 | $111,151.03 | $16,241.76 | $0.00 |
| 2026-09-30 | $104,989.17 | $15,607.81 | $0.00 |
| 2026-10-01 | $89,251.41 | $7,940.30 | $0.00 |
| 2026-10-02 | $226,695.17 | $123,723.62 | $0.00 |
| 2026-10-03 | $229,465.95 | $118,114.95 | $0.00 |
| 2026-10-04 | $156,144.60 | $40,788.02 | $0.00 |
| 2026-10-05 | $170,801.88 | $34,505.50 | $0.00 |
| 2026-10-06 | $101,982.37 | $19,387.78 | $0.00 |
| 2026-10-07 | $142,831.98 | $17,392.63 | $0.00 |
| 2026-10-08 | $85,851.76 | $10,926.67 | $0.00 |
| 2026-10-09 | $103,544.95 | $6,505.16 | $0.00 |
| 2026-10-10 | $90,063.24 | $5,968.10 | $0.00 |
| 2026-10-11 | $93,949.30 | $2,523.95 | $0.00 |
| 2026-10-12 | $86,638.36 | $2,710.37 | $0.00 |
| 2026-10-13 | $79,484.70 | $4,352.45 | $0.00 |
| 2026-10-14 | $75,944.37 | $2,485.13 | $0.00 |
| 2026-10-15 | $78,651.03 | $11,155.10 | $0.00 |
| 2026-10-16 | $80,308.35 | $4,672.72 | $0.00 |
| 2026-10-16 | $75,194.45 | $2,612.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
