AUREON AUREON #6409
$0.0000653400 9.46% (1d)
Market Overview
AUREON current market price is $0.0000653400 with a 24 hour trading volume of $3,384. The total available supply of AUREON is 1.00B AUREON with a maximum supply of 1.00B AUREON. It has secured Rank 6409 in the cryptocurrency market with a marketcap of $65,340. The AUREON price is 0.06% up in the last one hour.
The high price of the AUREON is $0.0000722500 and low price is $0.0000589100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUREON Rank
6409
AUREON Price
$0.0000653400
Market Cap
$65,340 9.46%
Fully Diluted Valuation
$65,340
Trading Volume(24h)
$3,384
Circulating Supply
1.00B AUREON
Total Supply
1.00B AUREON
Max Supply
1.00B AUREON
High(24h)
$0.0000722500
Low(24h)
$0.0000589100
All-time High
$0.00053430 87.77%
30 Aug 2026
All-time Low
$0.0000570400 14.54%
18 Oct 2026
Cryptocurrency AUREON Calculator
Want to convert more cryptocurrencies?
AUREON Historical Data Chart
1h
0.06%
24h
9.46%
7d
23.59%
14d
31.64%
30d
42.77%
60d
0%
200d
0%
1y
0%
AUREON Historical Data
Historical data of AUREON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $-1.00 | $211,794.36 | $0.00 |
| 2026-08-30 | $0.00 | $201,085.01 | $0.00 |
| 2026-08-31 | $239,936.53 | $128,281.48 | $0.00 |
| 2026-09-01 | $315,740.94 | $182,710.14 | $0.00 |
| 2026-09-02 | $120,378.60 | $71,898.69 | $0.00 |
| 2026-09-03 | $206,680.11 | $110,607.03 | $0.00 |
| 2026-09-04 | $250,870.26 | $84,730.09 | $0.00 |
| 2026-09-05 | $239,355.57 | $57,409.90 | $0.00 |
| 2026-09-06 | $231,598.41 | $87,048.10 | $0.00 |
| 2026-09-07 | $152,315.25 | $51,060.16 | $0.00 |
| 2026-09-08 | $233,281.93 | $107,110.13 | $0.00 |
| 2026-09-09 | $167,560.43 | $120,783.38 | $0.00 |
| 2026-09-10 | $144,499.22 | $66,614.32 | $0.00 |
| 2026-09-11 | $112,937.92 | $42,179.76 | $0.00 |
| 2026-09-12 | $113,618.24 | $32,042.11 | $0.00 |
| 2026-09-13 | $97,126.98 | $18,111.35 | $0.00 |
| 2026-09-14 | $111,566.22 | $23,500.51 | $0.00 |
| 2026-09-15 | $72,894.39 | $13,994.79 | $0.00 |
| 2026-09-16 | $72,060.94 | $9,148.57 | $0.00 |
| 2026-09-17 | $90,036.76 | $29,536.59 | $0.00 |
| 2026-09-18 | $160,327.70 | $68,874.79 | $0.00 |
| 2026-09-19 | $164,121.48 | $33,161.79 | $0.00 |
| 2026-09-20 | $117,332.95 | $14,151.15 | $0.00 |
| 2026-09-21 | $77,142.29 | $10,631.27 | $0.00 |
| 2026-09-22 | $88,030.76 | $7,077.05 | $0.00 |
| 2026-09-23 | $78,152.32 | $6,420.29 | $0.00 |
| 2026-09-24 | $91,747.50 | $8,460.82 | $0.00 |
| 2026-09-25 | $78,066.42 | $2,608.71 | $0.00 |
| 2026-09-26 | $113,474.43 | $11,711.76 | $0.00 |
| 2026-09-27 | $93,418.06 | $9,727.49 | $0.00 |
| 2026-09-28 | $64,156.64 | $9,408.39 | $0.00 |
| 2026-09-29 | $111,151.03 | $16,241.76 | $0.00 |
| 2026-09-30 | $104,989.17 | $15,607.81 | $0.00 |
| 2026-10-01 | $89,251.41 | $7,940.30 | $0.00 |
| 2026-10-02 | $226,695.17 | $123,723.62 | $0.00 |
| 2026-10-03 | $229,465.95 | $118,114.95 | $0.00 |
| 2026-10-04 | $156,144.60 | $40,788.02 | $0.00 |
| 2026-10-05 | $170,801.88 | $34,505.50 | $0.00 |
| 2026-10-06 | $101,982.37 | $19,387.78 | $0.00 |
| 2026-10-07 | $142,831.98 | $17,392.63 | $0.00 |
| 2026-10-08 | $85,851.76 | $10,926.67 | $0.00 |
| 2026-10-09 | $103,544.95 | $6,505.16 | $0.00 |
| 2026-10-10 | $90,063.24 | $5,968.10 | $0.00 |
| 2026-10-11 | $93,949.30 | $2,523.95 | $0.00 |
| 2026-10-12 | $86,638.36 | $2,710.37 | $0.00 |
| 2026-10-13 | $79,484.70 | $4,352.45 | $0.00 |
| 2026-10-14 | $75,944.37 | $2,485.13 | $0.00 |
| 2026-10-15 | $78,651.03 | $11,155.10 | $0.00 |
| 2026-10-16 | $80,308.35 | $4,672.72 | $0.00 |
| 2026-10-16 | $75,194.45 | $2,612.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
