AtomOne ATONE #850
$0.128 6.46% (1d)
Market Overview
AtomOne current market price is $0.128 with a 24 hour trading volume of $4,867. The total available supply of AtomOne is 152.44M ATONE. It has secured Rank 850 in the cryptocurrency market with a marketcap of $19.45M. The ATONE price is 0.13% up in the last one hour.
The high price of the AtomOne is $0.128 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AtomOne Rank
850
AtomOne Price
$0.128
Market Cap
$19.45M 6.53%
Fully Diluted Valuation
$19.45M
Trading Volume(24h)
$4,867
Circulating Supply
140.63M ATONE
Total Supply
152.44M ATONE
Max Supply
(Not Available)
High(24h)
$0.128
Low(24h)
$0.122
All-time High
$16.99 99.25%
01 Oct 2025
All-time Low
$0.111 15.26%
01 Aug 2026
Cryptocurrency AtomOne Calculator
Want to convert more cryptocurrencies?
AtomOne Historical Data Chart
1h
0.13%
24h
6.46%
7d
13.74%
14d
7.56%
30d
23.36%
60d
37.52%
200d
70.2%
1y
61.19%
AtomOne Historical Data
Historical data of AtomOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $697,326,278.66 | $37,490,954.36 | $5.97 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,423,954.67 | $659,120.14 | $0.71 |
| 2025-10-05 | $80,885,178.62 | $112,158.45 | $0.67 |
| 2025-10-06 | $93,076,620.43 | $154,170.01 | $0.77 |
| 2025-10-07 | $222,801,263.21 | $1,550,292.95 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,709,294.01 | $2.49 |
| 2025-10-09 | $204,092,698.46 | $1,030,817.04 | $1.72 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $245,361,951.22 | $2,532,470.27 | $2.03 |
| 2025-10-12 | $244,951,572.09 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $288,788,838.77 | $547,863.28 | $2.39 |
| 2025-10-15 | $343,018,646.94 | $490,250.25 | $2.84 |
| 2025-10-16 | $401,285,199.80 | $989,517.41 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $506,425.88 | $3.08 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $277,179,388.95 | $652,954.30 | $2.26 |
| 2025-10-21 | $246,366,473.48 | $520,790.47 | $2.03 |
| 2025-10-22 | $226,227,149.94 | $365,459.01 | $1.86 |
| 2025-10-23 | $211,432,211.08 | $1,280,486.84 | $1.74 |
| 2025-10-24 | $322,219,394.05 | $1,563,108.44 | $2.65 |
| 2025-10-25 | $337,669,691.38 | $941,838.93 | $2.77 |
| 2025-10-26 | $341,947,985.86 | $144,162.89 | $2.81 |
| 2025-10-27 | $334,804,027.22 | $122,209.02 | $2.76 |
| 2025-10-28 | $331,745,609.46 | $205,423.21 | $2.72 |
| 2025-10-29 | $316,473,265.60 | $401,131.91 | $2.59 |
| 2025-10-30 | $353,298,492.32 | $382,624.36 | $2.89 |
| 2025-10-31 | $410,315,942.68 | $952,802.33 | $3.36 |
| 2025-11-01 | $387,085,660.93 | $682,896.31 | $3.16 |
| 2025-11-02 | $341,537,936.44 | $2,517,808.06 | $2.79 |
| 2025-11-03 | $288,960,415.86 | $1,473,303.82 | $2.36 |
| 2025-11-04 | $285,789,047.18 | $2,504,314.88 | $2.33 |
| 2025-11-05 | $274,239,848.34 | $633,084.66 | $2.23 |
| 2025-11-06 | $275,924,828.35 | $459,562.95 | $2.25 |
| 2025-11-07 | $256,822,414.08 | $373,588.74 | $2.09 |
| 2025-11-08 | $244,040,595.52 | $517,579.64 | $1.97 |
| 2025-11-09 | $235,501,742.98 | $113,938.46 | $1.91 |
| 2025-11-10 | $248,597,050.92 | $108,410.23 | $2.02 |
| 2025-11-11 | $238,121,538.39 | $145,013.15 | $1.93 |
| 2025-11-12 | $235,655,353.15 | $133,174.58 | $1.91 |
| 2025-11-13 | $231,255,132.32 | $42,351.39 | $1.87 |
| 2025-11-14 | $214,142,932.68 | $167,909.78 | $1.73 |
| 2025-11-15 | $239,703,113.31 | $491,146.75 | $1.93 |
| 2025-11-16 | $227,399,972.13 | $124,091.80 | $1.84 |
| 2025-11-17 | $218,430,420.08 | $86,746.38 | $1.76 |
| 2025-11-18 | $182,139,647.89 | $801,230.40 | $1.47 |
| 2025-11-19 | $153,590,034.45 | $176,710.17 | $1.33 |
| 2025-11-20 | $139,276,341.76 | $149,121.84 | $1.20 |
| 2025-11-21 | $141,391,351.31 | $162,087.61 | $1.22 |
| 2025-11-22 | $139,887,631.68 | $240,949.96 | $1.20 |
| 2025-11-23 | $130,801,685.70 | $48,156.61 | $1.13 |
| 2025-11-24 | $125,106,200.76 | $47,971.38 | $1.08 |
| 2025-11-25 | $131,358,234.21 | $59,963.80 | $1.13 |
| 2025-11-26 | $114,657,686.46 | $112,858.03 | $0.99 |
| 2025-11-27 | $111,586,595.84 | $71,567.27 | $0.96 |
| 2025-11-28 | $105,039,382.99 | $56,348.90 | $0.90 |
| 2025-11-29 | $91,544,474.71 | $57,244.35 | $0.78 |
| 2025-11-30 | $91,783,940.49 | $36,105.78 | $0.79 |
| 2025-12-01 | $91,061,529.84 | $48,735.54 | $0.78 |
| 2025-12-02 | $75,042,928.77 | $234,371.60 | $0.64 |
| 2025-12-03 | $82,535,297.05 | $41,210.63 | $0.70 |
| 2025-12-04 | $83,370,845.99 | $41,734.02 | $0.71 |
| 2025-12-05 | $74,372,858.52 | $50,944.24 | $0.63 |
| 2025-12-06 | $72,374,887.56 | $34,469.35 | $0.62 |
| 2025-12-07 | $77,355,843.36 | $32,995.59 | $0.66 |
| 2025-12-08 | $75,969,205.21 | $31,417.62 | $0.65 |
| 2025-12-09 | $79,229,480.88 | $61,100.59 | $0.67 |
| 2025-12-10 | $95,109,724.73 | $117,666.31 | $0.81 |
| 2025-12-11 | $86,167,808.61 | $22,940.16 | $0.73 |
| 2025-12-12 | $78,930,093.82 | $56,162.65 | $0.67 |
| 2025-12-13 | $78,704,498.33 | $27,982.49 | $0.67 |
| 2025-12-14 | $77,146,755.17 | $25,120.57 | $0.65 |
| 2025-12-15 | $74,994,928.08 | $25,146.19 | $0.64 |
| 2025-12-16 | $69,091,831.87 | $63,103.06 | $0.59 |
| 2025-12-17 | $69,993,407.97 | $32,906.34 | $0.59 |
| 2025-12-18 | $69,779,696.34 | $21,297.71 | $0.59 |
| 2025-12-19 | $64,835,808.03 | $40,736.30 | $0.55 |
| 2025-12-20 | $69,193,371.52 | $19,920.31 | $0.58 |
| 2025-12-21 | $68,183,186.59 | $41,893.60 | $0.58 |
| 2025-12-22 | $65,604,828.33 | $11,587.57 | $0.55 |
| 2025-12-23 | $65,924,231.16 | $47,875.88 | $0.56 |
| 2025-12-24 | $66,737,926.76 | $23,149.78 | $0.56 |
| 2025-12-25 | $70,911,674.36 | $37,895.17 | $0.60 |
| 2025-12-26 | $68,545,054.69 | $23,518.77 | $0.58 |
| 2025-12-27 | $69,869,966.38 | $15,144.34 | $0.59 |
| 2025-12-28 | $79,373,511.23 | $63,843.26 | $0.67 |
| 2025-12-29 | $81,950,799.79 | $40,707.20 | $0.69 |
| 2025-12-30 | $67,990,312.53 | $73,387.42 | $0.57 |
| 2025-12-31 | $66,471,262.36 | $49,604.49 | $0.56 |
| 2026-01-01 | $66,125,443.34 | $29,945.73 | $0.55 |
| 2026-01-02 | $67,479,166.24 | $34,426.66 | $0.56 |
| 2026-01-03 | $70,719,553.05 | $38,013.85 | $0.59 |
| 2026-01-04 | $73,018,210.03 | $30,563.36 | $0.61 |
| 2026-01-05 | $69,399,286.90 | $40,078.64 | $0.58 |
| 2026-01-06 | $69,329,152.65 | $32,550.89 | $0.58 |
| 2026-01-07 | $71,026,059.67 | $73,589.33 | $0.60 |
| 2026-01-08 | $65,721,559.30 | $61,479.74 | $0.55 |
| 2026-01-09 | $65,448,012.10 | $42,669.10 | $0.55 |
| 2026-01-10 | $67,296,366.27 | $44,913.36 | $0.56 |
| 2026-01-11 | $67,711,993.01 | $14,417.87 | $0.56 |
| 2026-01-12 | $67,159,947.62 | $8,268.70 | $0.56 |
| 2026-01-13 | $59,637,421.42 | $49,920.21 | $0.49 |
| 2026-01-14 | $53,177,204.48 | $109,477.42 | $0.44 |
| 2026-01-15 | $59,655,778.77 | $58,351.70 | $0.49 |
| 2026-01-16 | $53,950,328.78 | $51,563.64 | $0.45 |
| 2026-01-17 | $49,548,469.34 | $56,458.25 | $0.41 |
| 2026-01-18 | $45,139,120.11 | $126,265.91 | $0.37 |
| 2026-01-19 | $43,904,850.73 | $41,764.47 | $0.35 |
| 2026-01-20 | $43,940,327.72 | $18,987.62 | $0.36 |
| 2026-01-21 | $41,501,442.79 | $7,282.05 | $0.34 |
| 2026-01-22 | $46,802,824.18 | $77,944.28 | $0.39 |
| 2026-01-23 | $44,712,545.31 | $41,324.74 | $0.37 |
| 2026-01-24 | $44,876,924.45 | $40,158.94 | $0.37 |
| 2026-01-25 | $42,575,549.22 | $25,247.65 | $0.35 |
| 2026-01-26 | $43,493,499.11 | $25,558.14 | $0.36 |
| 2026-01-27 | $44,311,272.64 | $21,491.12 | $0.36 |
| 2026-01-28 | $44,021,331.82 | $24,613.62 | $0.36 |
| 2026-01-29 | $49,148,845.78 | $114,464.44 | $0.41 |
| 2026-01-30 | $44,664,861.20 | $42,512.71 | $0.37 |
| 2026-01-31 | $43,285,313.49 | $15,738.20 | $0.36 |
| 2026-02-01 | $37,987,060.39 | $39,370.84 | $0.31 |
| 2026-02-02 | $41,686,697.63 | $50,212.45 | $0.34 |
| 2026-02-03 | $39,639,697.41 | $32,047.09 | $0.32 |
| 2026-02-04 | $37,768,882.34 | $39,611.40 | $0.31 |
| 2026-02-05 | $38,076,224.97 | $12,256.38 | $0.31 |
| 2026-02-06 | $35,175,642.49 | $17,346.33 | $0.28 |
| 2026-02-07 | $39,286,197.83 | $21,469.10 | $0.32 |
| 2026-02-08 | $39,349,358.30 | $10,039.25 | $0.32 |
| 2026-02-09 | $38,414,834.57 | $11,457.71 | $0.31 |
| 2026-02-10 | $39,979,572.84 | $25,365.24 | $0.33 |
| 2026-02-11 | $38,925,736.37 | $12,450.34 | $0.32 |
| 2026-02-12 | $38,395,373.88 | $14,529.33 | $0.31 |
| 2026-02-13 | $36,557,620.87 | $52,787.56 | $0.30 |
| 2026-02-14 | $38,298,657.00 | $8,059.15 | $0.31 |
| 2026-02-15 | $38,390,429.89 | $8,140.27 | $0.31 |
| 2026-02-16 | $38,189,737.82 | $19,973.93 | $0.31 |
| 2026-02-17 | $41,891,065.95 | $13,360.78 | $0.34 |
| 2026-02-18 | $37,068,063.88 | $32,115.94 | $0.30 |
| 2026-02-19 | $38,906,520.05 | $14,986.69 | $0.32 |
| 2026-02-20 | $39,311,261.63 | $13,634.93 | $0.32 |
| 2026-02-21 | $40,372,515.92 | $14,132.74 | $0.33 |
| 2026-02-22 | $40,908,636.79 | $23,113.05 | $0.33 |
| 2026-02-23 | $39,819,358.42 | $23,687.54 | $0.32 |
| 2026-02-24 | $38,975,145.15 | $17,002.67 | $0.31 |
| 2026-02-25 | $38,368,529.39 | $49,634.83 | $0.31 |
| 2026-02-26 | $39,170,529.71 | $29,080.61 | $0.32 |
| 2026-02-27 | $37,511,542.27 | $26,229.48 | $0.30 |
| 2026-02-28 | $41,458,348.84 | $42,879.58 | $0.33 |
| 2026-03-01 | $40,778,326.23 | $15,252.05 | $0.33 |
| 2026-03-02 | $36,242,576.46 | $37,914.98 | $0.29 |
| 2026-03-03 | $40,828,976.16 | $56,581.05 | $0.33 |
| 2026-03-04 | $41,268,500.16 | $21,785.42 | $0.33 |
| 2026-03-05 | $43,062,628.41 | $101,971.55 | $0.34 |
| 2026-03-06 | $39,422,217.61 | $58,434.90 | $0.32 |
| 2026-03-07 | $40,856,453.95 | $13,568.29 | $0.33 |
| 2026-03-08 | $40,208,746.62 | $4,899.47 | $0.32 |
| 2026-03-09 | $40,266,831.08 | $8,094.56 | $0.32 |
| 2026-03-10 | $40,820,173.79 | $10,859.81 | $0.33 |
| 2026-03-11 | $41,960,177.54 | $14,464.98 | $0.33 |
| 2026-03-12 | $43,175,053.36 | $23,116.39 | $0.34 |
| 2026-03-13 | $42,322,997.08 | $14,417.72 | $0.34 |
| 2026-03-14 | $42,852,420.20 | $12,007.46 | $0.34 |
| 2026-03-15 | $50,647,766.77 | $60,658.83 | $0.40 |
| 2026-03-16 | $48,761,496.10 | $20,481.91 | $0.39 |
| 2026-03-17 | $52,809,256.44 | $21,660.46 | $0.42 |
| 2026-03-18 | $48,322,019.89 | $25,094.95 | $0.38 |
| 2026-03-19 | $45,831,272.86 | $42,879.40 | $0.36 |
| 2026-03-20 | $47,124,791.87 | $25,666.64 | $0.37 |
| 2026-03-21 | $50,046,569.55 | $11,555.72 | $0.40 |
| 2026-03-22 | $49,219,900.24 | $7,182.21 | $0.39 |
| 2026-03-23 | $48,187,372.43 | $22,658.98 | $0.38 |
| 2026-03-24 | $47,427,063.94 | $21,660.22 | $0.37 |
| 2026-03-25 | $46,034,426.20 | $17,779.65 | $0.36 |
| 2026-03-26 | $47,604,480.51 | $18,502.16 | $0.38 |
| 2026-03-27 | $45,823,704.63 | $48,150.84 | $0.36 |
| 2026-03-28 | $44,593,790.06 | $9,367.10 | $0.35 |
| 2026-03-29 | $45,046,474.16 | $10,988.95 | $0.35 |
| 2026-03-30 | $47,261,710.72 | $26,557.54 | $0.37 |
| 2026-03-31 | $46,007,653.51 | $29,018.96 | $0.37 |
| 2026-04-01 | $45,418,240.53 | $34,129.34 | $0.36 |
| 2026-04-02 | $43,670,737.60 | $24,073.22 | $0.34 |
| 2026-04-03 | $42,378,870.43 | $25,695.84 | $0.33 |
| 2026-04-04 | $43,900,880.29 | $17,049.12 | $0.34 |
| 2026-04-05 | $39,499,312.55 | $43,769.64 | $0.31 |
| 2026-04-06 | $41,750,450.37 | $25,682.18 | $0.33 |
| 2026-04-07 | $38,287,789.89 | $29,984.38 | $0.30 |
| 2026-04-08 | $40,063,238.88 | $36,387.24 | $0.31 |
| 2026-04-09 | $39,085,998.32 | $8,661.49 | $0.31 |
| 2026-04-10 | $42,075,226.46 | $24,032.65 | $0.33 |
| 2026-04-11 | $41,113,085.07 | $34,556.62 | $0.32 |
| 2026-04-12 | $41,497,348.29 | $9,467.48 | $0.32 |
| 2026-04-13 | $40,856,557.30 | $17,104.03 | $0.32 |
| 2026-04-14 | $41,248,656.14 | $10,605.70 | $0.32 |
| 2026-04-15 | $40,551,584.13 | $13,681.33 | $0.32 |
| 2026-04-16 | $41,995,176.88 | $29,738.32 | $0.33 |
| 2026-04-17 | $41,609,176.72 | $40,615.23 | $0.32 |
| 2026-04-18 | $39,852,279.80 | $71,890.18 | $0.31 |
| 2026-04-19 | $39,115,973.53 | $27,253.84 | $0.30 |
| 2026-04-20 | $40,339,580.80 | $55,273.74 | $0.31 |
| 2026-04-21 | $40,899,600.75 | $11,920.13 | $0.32 |
| 2026-04-22 | $43,998,786.62 | $57,334.52 | $0.34 |
| 2026-04-23 | $43,002,969.99 | $35,904.24 | $0.33 |
| 2026-04-24 | $43,699,554.13 | $24,994.94 | $0.34 |
| 2026-04-25 | $41,689,331.00 | $25,687.09 | $0.32 |
| 2026-04-26 | $40,834,041.83 | $14,762.61 | $0.32 |
| 2026-04-27 | $39,830,677.44 | $15,633.78 | $0.31 |
| 2026-04-28 | $38,634,965.84 | $22,834.62 | $0.30 |
| 2026-04-29 | $39,656,299.63 | $14,294.58 | $0.31 |
| 2026-04-30 | $39,048,689.55 | $46,192.07 | $0.30 |
| 2026-05-01 | $37,261,357.48 | $18,464.80 | $0.29 |
| 2026-05-02 | $35,552,941.19 | $40,603.23 | $0.27 |
| 2026-05-03 | $36,639,943.76 | $17,900.04 | $0.28 |
| 2026-05-04 | $37,679,743.73 | $34,676.16 | $0.29 |
| 2026-05-05 | $38,778,831.40 | $18,681.29 | $0.30 |
| 2026-05-06 | $39,851,655.03 | $27,438.02 | $0.31 |
| 2026-05-07 | $38,491,295.70 | $43,287.04 | $0.29 |
| 2026-05-08 | $38,038,472.21 | $35,860.07 | $0.29 |
| 2026-05-09 | $40,069,137.62 | $27,134.81 | $0.31 |
| 2026-05-10 | $38,934,746.50 | $9,840.77 | $0.30 |
| 2026-05-11 | $38,473,183.84 | $23,300.81 | $0.29 |
| 2026-05-12 | $39,677,872.33 | $43,317.35 | $0.30 |
| 2026-05-13 | $39,526,508.86 | $49,109.91 | $0.30 |
| 2026-05-14 | $39,889,404.38 | $27,950.37 | $0.30 |
| 2026-05-15 | $39,967,872.39 | $12,079.06 | $0.30 |
| 2026-05-16 | $38,004,543.93 | $6,101.19 | $0.29 |
| 2026-05-17 | $39,857,692.04 | $14,116.86 | $0.30 |
| 2026-05-18 | $38,999,362.83 | $30,444.74 | $0.30 |
| 2026-05-19 | $39,366,799.57 | $28,383.11 | $0.30 |
| 2026-05-20 | $38,809,198.14 | $10,691.70 | $0.29 |
| 2026-05-21 | $38,226,262.38 | $9,941.67 | $0.29 |
| 2026-05-22 | $38,503,677.08 | $13,441.77 | $0.29 |
| 2026-05-23 | $37,677,358.43 | $12,289.75 | $0.29 |
| 2026-05-24 | $38,961,202.01 | $8,704.86 | $0.29 |
| 2026-05-25 | $37,695,426.06 | $16,795.87 | $0.28 |
| 2026-05-26 | $38,984,441.04 | $14,618.61 | $0.29 |
| 2026-05-27 | $38,818,745.18 | $12,555.33 | $0.29 |
| 2026-05-28 | $36,953,007.67 | $9,389.51 | $0.28 |
| 2026-05-29 | $36,707,819.30 | $7,575.43 | $0.28 |
| 2026-05-30 | $34,911,696.61 | $14,311.86 | $0.26 |
| 2026-05-31 | $33,111,490.02 | $30,568.45 | $0.25 |
| 2026-06-01 | $31,081,806.95 | $31,962.17 | $0.23 |
| 2026-06-02 | $29,646,776.02 | $27,529.29 | $0.22 |
| 2026-06-03 | $27,403,741.81 | $21,312.52 | $0.21 |
| 2026-06-04 | $26,922,712.67 | $20,555.48 | $0.20 |
| 2026-06-05 | $28,740,093.24 | $16,917.24 | $0.22 |
| 2026-06-06 | $27,608,793.28 | $11,461.39 | $0.21 |
| 2026-06-07 | $27,092,783.08 | $6,475.53 | $0.20 |
| 2026-06-08 | $28,647,949.02 | $9,639.02 | $0.21 |
| 2026-06-09 | $29,173,017.87 | $4,960.23 | $0.22 |
| 2026-06-10 | $28,907,779.88 | $16,466.13 | $0.22 |
| 2026-06-11 | $28,934,448.40 | $10,504.14 | $0.22 |
| 2026-06-12 | $32,902,669.28 | $33,454.65 | $0.25 |
| 2026-06-13 | $32,007,357.58 | $6,138.81 | $0.24 |
| 2026-06-14 | $30,465,710.02 | $13,795.49 | $0.23 |
| 2026-06-15 | $31,596,048.50 | $10,226.36 | $0.24 |
| 2026-06-16 | $31,263,151.37 | $31,265.09 | $0.23 |
| 2026-06-17 | $32,956,092.07 | $24,020.73 | $0.24 |
| 2026-06-18 | $28,454,025.58 | $57,905.29 | $0.21 |
| 2026-06-19 | $28,881,238.97 | $42,356.99 | $0.21 |
| 2026-06-20 | $28,000,044.61 | $10,144.32 | $0.21 |
| 2026-06-21 | $28,183,408.36 | $6,828.51 | $0.21 |
| 2026-06-22 | $28,067,153.66 | $12,827.17 | $0.21 |
| 2026-06-23 | $27,852,531.46 | $23,516.99 | $0.21 |
| 2026-06-24 | $26,501,727.14 | $9,540.86 | $0.20 |
| 2026-06-25 | $26,190,817.31 | $24,601.94 | $0.19 |
| 2026-06-26 | $26,282,474.00 | $14,771.04 | $0.19 |
| 2026-06-27 | $26,686,852.17 | $6,769.97 | $0.20 |
| 2026-06-28 | $27,137,008.70 | $9,637.67 | $0.20 |
| 2026-06-29 | $26,771,290.76 | $4,912.77 | $0.20 |
| 2026-06-30 | $26,785,024.29 | $8,886.62 | $0.20 |
| 2026-07-01 | $26,008,617.64 | $22,889.45 | $0.19 |
| 2026-07-02 | $26,183,949.94 | $16,687.30 | $0.19 |
| 2026-07-03 | $26,576,199.47 | $4,171.66 | $0.20 |
| 2026-07-03 | $27,042,097.74 | $6,165.02 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
