Atletico Madrid Fan Token ATM #1001
$1.49 1.28% (1d)
Market Overview
Atletico Madrid Fan Token current market price is $1.49 with a 24 hour trading volume of $6,605.49K. The total available supply of Atletico Madrid Fan Token is 10.00M ATM with a maximum supply of 10.00M ATM. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $13.25M. The ATM price is 0.07% up in the last one hour.
The high price of the Atletico Madrid Fan Token is $1.56 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atletico Madrid Fan Token Rank
1001
Atletico Madrid Fan Token Price
$1.49
Market Cap
$13.25M 1.28%
Fully Diluted Valuation
$14.92M
Trading Volume(24h)
$6,605.49K
Circulating Supply
8,884.21K ATM
Total Supply
10.00M ATM
Max Supply
10.00M ATM
High(24h)
$1.56
Low(24h)
$1.48
All-time High
$58.46 97.45%
16 May 2021
All-time Low
$0.752 98.25%
05 Feb 2026
Cryptocurrency Atletico Madrid Fan Token Calculator
Want to convert more cryptocurrencies?
Atletico Madrid Fan Token Historical Data Chart
1h
0.07%
24h
1.28%
7d
0.29%
14d
9.47%
30d
47.11%
60d
19.24%
200d
57.86%
1y
0.69%
Atletico Madrid Fan Token Historical Data
Historical data of Atletico Madrid Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $10,852,619.67 | $37,821,404.61 | $1.56 |
| 2025-08-04 | $10,625,988.43 | $28,546,350.36 | $1.52 |
| 2025-08-05 | $10,550,692.79 | $18,151,033.28 | $1.51 |
| 2025-08-06 | $10,163,055.96 | $12,243,198.24 | $1.46 |
| 2025-08-07 | $9,800,412.82 | $7,209,099.28 | $1.41 |
| 2025-08-08 | $11,382,273.03 | $40,404,588.21 | $1.63 |
| 2025-08-09 | $11,418,355.23 | $31,409,177.34 | $1.64 |
| 2025-08-10 | $11,174,185.29 | $16,030,256.18 | $1.60 |
| 2025-08-11 | $11,901,589.47 | $29,982,312.92 | $1.71 |
| 2025-08-12 | $11,020,052.42 | $12,458,996.15 | $1.59 |
| 2025-08-13 | $10,959,179.32 | $7,177,310.64 | $1.57 |
| 2025-08-14 | $10,940,300.87 | $6,670,341.81 | $1.57 |
| 2025-08-15 | $10,527,305.86 | $11,354,365.86 | $1.51 |
| 2025-08-16 | $11,249,212.00 | $12,468,512.69 | $1.61 |
| 2025-08-17 | $10,532,322.40 | $5,407,151.47 | $1.51 |
| 2025-08-18 | $10,323,371.92 | $5,184,611.15 | $1.48 |
| 2025-08-19 | $9,993,944.30 | $4,656,553.92 | $1.43 |
| 2025-08-20 | $9,505,124.86 | $3,261,924.70 | $1.36 |
| 2025-08-21 | $9,471,179.05 | $2,514,038.96 | $1.36 |
| 2025-08-22 | $9,460,263.25 | $8,021,260.10 | $1.36 |
| 2025-08-23 | $9,601,183.95 | $4,169,967.24 | $1.38 |
| 2025-08-24 | $10,044,823.93 | $9,504,236.80 | $1.44 |
| 2025-08-25 | $9,467,118.40 | $6,619,260.83 | $1.36 |
| 2025-08-26 | $8,785,381.12 | $3,766,979.23 | $1.26 |
| 2025-08-27 | $9,043,429.84 | $1,577,165.73 | $1.30 |
| 2025-08-28 | $8,837,540.28 | $1,625,341.81 | $1.27 |
| 2025-08-29 | $9,038,347.69 | $3,521,057.96 | $1.30 |
| 2025-08-30 | $8,754,755.52 | $4,287,402.14 | $1.26 |
| 2025-08-31 | $8,831,604.48 | $1,814,849.43 | $1.27 |
| 2025-09-01 | $8,608,199.39 | $1,235,836.81 | $1.24 |
| 2025-09-02 | $9,244,543.27 | $45,365,460.12 | $1.33 |
| 2025-09-03 | $8,882,072.98 | $7,938,210.18 | $1.27 |
| 2025-09-04 | $8,901,814.96 | $2,036,734.92 | $1.27 |
| 2025-09-05 | $8,638,438.69 | $6,356,954.36 | $1.23 |
| 2025-09-06 | $8,786,072.60 | $2,328,248.79 | $1.26 |
| 2025-09-07 | $8,668,467.81 | $1,354,611.72 | $1.24 |
| 2025-09-08 | $8,812,352.33 | $7,217,022.69 | $1.26 |
| 2025-09-09 | $8,889,144.79 | $2,385,817.28 | $1.27 |
| 2025-09-10 | $8,925,935.50 | $3,646,596.21 | $1.27 |
| 2025-09-11 | $8,975,368.13 | $2,298,950.56 | $1.28 |
| 2025-09-12 | $9,004,459.30 | $2,348,759.13 | $1.28 |
| 2025-09-13 | $9,056,649.29 | $3,311,700.00 | $1.29 |
| 2025-09-14 | $9,100,564.26 | $2,638,384.41 | $1.29 |
| 2025-09-15 | $9,413,149.71 | $32,001,570.40 | $1.34 |
| 2025-09-16 | $9,358,799.90 | $23,411,944.04 | $1.32 |
| 2025-09-17 | $9,490,053.65 | $10,183,988.84 | $1.34 |
| 2025-09-18 | $9,557,155.33 | $6,689,724.12 | $1.35 |
| 2025-09-19 | $9,587,152.02 | $2,924,176.02 | $1.35 |
| 2025-09-20 | $9,998,317.35 | $19,641,273.26 | $1.41 |
| 2025-09-21 | $9,716,460.02 | $6,464,187.79 | $1.37 |
| 2025-09-22 | $9,524,762.63 | $4,099,897.13 | $1.34 |
| 2025-09-23 | $9,219,438.22 | $4,509,512.32 | $1.29 |
| 2025-09-24 | $9,097,713.41 | $2,726,589.07 | $1.28 |
| 2025-09-25 | $9,181,179.96 | $1,150,919.69 | $1.29 |
| 2025-09-26 | $8,718,725.96 | $6,188,314.23 | $1.23 |
| 2025-09-27 | $9,212,834.88 | $4,231,348.83 | $1.28 |
| 2025-09-28 | $9,146,938.23 | $5,318,089.73 | $1.28 |
| 2025-09-29 | $9,182,443.41 | $2,300,236.26 | $1.28 |
| 2025-09-30 | $9,385,860.59 | $4,189,938.18 | $1.31 |
| 2025-10-01 | $10,788,337.54 | $43,662,059.05 | $1.52 |
| 2025-10-02 | $10,075,916.88 | $16,556,717.77 | $1.41 |
| 2025-10-03 | $9,880,635.71 | $5,836,516.66 | $1.38 |
| 2025-10-04 | $10,102,422.51 | $4,252,911.60 | $1.40 |
| 2025-10-05 | $10,837,183.34 | $32,772,004.44 | $1.51 |
| 2025-10-06 | $10,923,769.24 | $26,653,757.51 | $1.52 |
| 2025-10-07 | $10,779,614.11 | $8,125,938.03 | $1.50 |
| 2025-10-08 | $10,537,881.67 | $9,600,612.53 | $1.46 |
| 2025-10-09 | $10,581,382.58 | $4,654,486.77 | $1.47 |
| 2025-10-10 | $10,525,388.53 | $13,825,701.21 | $1.44 |
| 2025-10-11 | $8,735,266.65 | $11,423,455.91 | $1.20 |
| 2025-10-12 | $8,846,210.91 | $7,966,420.30 | $1.21 |
| 2025-10-13 | $9,333,374.46 | $4,549,318.29 | $1.28 |
| 2025-10-14 | $9,510,091.49 | $3,693,252.08 | $1.30 |
| 2025-10-15 | $9,253,713.53 | $5,291,932.61 | $1.27 |
| 2025-10-16 | $9,089,677.41 | $4,852,926.59 | $1.25 |
| 2025-10-17 | $9,030,911.96 | $7,676,017.51 | $1.24 |
| 2025-10-18 | $9,151,480.74 | $7,196,331.98 | $1.25 |
| 2025-10-19 | $9,204,837.89 | $929,636.08 | $1.26 |
| 2025-10-20 | $9,178,893.29 | $4,151,468.34 | $1.26 |
| 2025-10-21 | $9,252,838.85 | $6,389,991.46 | $1.27 |
| 2025-10-22 | $9,035,848.03 | $9,350,612.88 | $1.24 |
| 2025-10-23 | $8,720,156.06 | $4,207,368.74 | $1.19 |
| 2025-10-24 | $8,818,914.45 | $883,343.30 | $1.21 |
| 2025-10-25 | $8,999,898.17 | $3,471,702.30 | $1.23 |
| 2025-10-26 | $8,935,451.20 | $1,924,800.24 | $1.22 |
| 2025-10-27 | $8,957,626.69 | $1,900,511.10 | $1.22 |
| 2025-10-28 | $8,770,599.76 | $2,158,397.61 | $1.20 |
| 2025-10-29 | $8,290,523.79 | $2,588,900.88 | $1.13 |
| 2025-10-30 | $8,148,010.65 | $2,448,077.41 | $1.11 |
| 2025-10-31 | $7,502,144.23 | $2,690,533.36 | $1.03 |
| 2025-11-01 | $8,044,891.35 | $13,781,490.04 | $1.09 |
| 2025-11-02 | $7,894,693.77 | $7,913,020.37 | $1.08 |
| 2025-11-03 | $7,810,719.95 | $6,685,537.47 | $1.06 |
| 2025-11-04 | $7,535,589.66 | $10,426,029.53 | $1.02 |
| 2025-11-05 | $7,456,861.20 | $4,209,177.20 | $1.01 |
| 2025-11-06 | $7,546,940.72 | $1,132,598.11 | $1.02 |
| 2025-11-07 | $7,494,898.58 | $1,654,079.52 | $1.01 |
| 2025-11-08 | $7,851,862.80 | $1,541,117.54 | $1.06 |
| 2025-11-09 | $7,823,780.14 | $2,487,667.08 | $1.06 |
| 2025-11-10 | $7,839,327.23 | $1,974,807.38 | $1.06 |
| 2025-11-11 | $7,973,392.04 | $991,131.47 | $1.06 |
| 2025-11-12 | $7,600,966.54 | $2,650,761.60 | $1.01 |
| 2025-11-13 | $7,541,038.37 | $1,676,144.03 | $1.01 |
| 2025-11-14 | $7,337,038.11 | $2,391,923.55 | $0.98 |
| 2025-11-15 | $7,251,741.19 | $6,238,284.74 | $0.96 |
| 2025-11-16 | $7,345,022.62 | $1,881,274.97 | $0.97 |
| 2025-11-17 | $7,195,738.36 | $715,657.13 | $0.95 |
| 2025-11-18 | $6,959,946.44 | $819,159.68 | $0.92 |
| 2025-11-19 | $7,071,442.36 | $2,256,686.69 | $0.93 |
| 2025-11-20 | $6,933,238.98 | $889,530.42 | $0.91 |
| 2025-11-21 | $6,871,194.77 | $2,904,111.66 | $0.90 |
| 2025-11-22 | $6,700,650.98 | $4,861,859.28 | $0.88 |
| 2025-11-23 | $6,812,921.42 | $2,394,366.86 | $0.90 |
| 2025-11-24 | $6,836,797.90 | $1,710,569.43 | $0.90 |
| 2025-11-25 | $6,873,416.02 | $2,857,628.03 | $0.90 |
| 2025-11-26 | $7,093,928.12 | $7,029,514.10 | $0.93 |
| 2025-11-27 | $7,084,472.40 | $3,981,145.10 | $0.93 |
| 2025-11-28 | $7,038,114.32 | $1,086,326.18 | $0.92 |
| 2025-11-29 | $7,031,015.71 | $1,960,970.82 | $0.92 |
| 2025-11-30 | $6,988,566.81 | $2,151,913.78 | $0.92 |
| 2025-12-01 | $6,903,144.32 | $419,355.89 | $0.91 |
| 2025-12-02 | $6,667,376.44 | $2,821,524.88 | $0.88 |
| 2025-12-03 | $6,826,425.87 | $1,923,572.98 | $0.90 |
| 2025-12-04 | $7,088,834.27 | $1,940,509.98 | $0.93 |
| 2025-12-05 | $7,189,941.04 | $3,273,545.15 | $0.94 |
| 2025-12-06 | $6,845,782.15 | $3,226,114.21 | $0.89 |
| 2025-12-07 | $7,012,809.44 | $2,089,004.70 | $0.91 |
| 2025-12-08 | $6,946,175.61 | $2,779,073.23 | $0.91 |
| 2025-12-09 | $7,161,848.89 | $1,043,971.88 | $0.93 |
| 2025-12-10 | $7,145,852.51 | $2,513,278.06 | $0.94 |
| 2025-12-11 | $6,959,094.56 | $1,944,859.38 | $0.91 |
| 2025-12-12 | $6,850,107.93 | $690,650.55 | $0.89 |
| 2025-12-13 | $7,006,515.94 | $7,296,481.56 | $0.91 |
| 2025-12-14 | $7,005,478.49 | $5,943,434.56 | $0.91 |
| 2025-12-15 | $6,869,958.78 | $3,453,923.81 | $0.89 |
| 2025-12-16 | $6,679,207.49 | $1,763,022.02 | $0.87 |
| 2025-12-17 | $6,669,217.51 | $525,120.93 | $0.86 |
| 2025-12-18 | $6,594,822.68 | $3,391,643.63 | $0.86 |
| 2025-12-19 | $6,512,204.60 | $2,032,925.48 | $0.84 |
| 2025-12-20 | $6,873,472.56 | $1,577,959.07 | $0.89 |
| 2025-12-21 | $7,062,397.04 | $1,857,596.90 | $0.91 |
| 2025-12-22 | $7,185,336.74 | $11,089,553.11 | $0.93 |
| 2025-12-23 | $7,114,782.37 | $3,412,584.86 | $0.92 |
| 2025-12-24 | $7,217,740.02 | $1,666,367.55 | $0.93 |
| 2025-12-25 | $7,283,197.51 | $489,828.20 | $0.95 |
| 2025-12-26 | $7,165,375.60 | $857,414.27 | $0.93 |
| 2025-12-27 | $7,356,856.49 | $1,576,814.07 | $0.95 |
| 2025-12-28 | $7,329,309.88 | $783,251.75 | $0.95 |
| 2025-12-29 | $7,238,767.36 | $631,557.37 | $0.94 |
| 2025-12-30 | $7,106,043.78 | $920,698.06 | $0.92 |
| 2025-12-31 | $7,107,018.68 | $862,956.19 | $0.92 |
| 2026-01-01 | $7,163,198.50 | $1,207,593.19 | $0.93 |
| 2026-01-02 | $7,300,752.05 | $884,285.18 | $0.95 |
| 2026-01-03 | $7,489,165.88 | $960,613.74 | $0.97 |
| 2026-01-04 | $7,560,981.76 | $1,369,925.97 | $0.98 |
| 2026-01-05 | $7,602,399.73 | $762,385.74 | $0.98 |
| 2026-01-06 | $7,509,327.55 | $702,651.73 | $0.97 |
| 2026-01-07 | $7,549,158.76 | $918,645.58 | $0.98 |
| 2026-01-08 | $7,386,185.54 | $962,499.07 | $0.96 |
| 2026-01-09 | $7,355,681.12 | $1,653,555.53 | $0.95 |
| 2026-01-10 | $7,374,228.61 | $1,067,163.40 | $0.95 |
| 2026-01-11 | $7,557,495.30 | $923,963.95 | $0.98 |
| 2026-01-12 | $7,531,836.86 | $1,211,262.32 | $0.98 |
| 2026-01-13 | $7,467,994.16 | $620,758.91 | $0.97 |
| 2026-01-14 | $7,695,719.10 | $938,441.14 | $1.00 |
| 2026-01-15 | $7,715,655.97 | $868,382.69 | $1.00 |
| 2026-01-16 | $8,086,397.91 | $5,489,124.89 | $1.04 |
| 2026-01-17 | $8,089,376.16 | $2,341,224.81 | $1.04 |
| 2026-01-18 | $8,104,949.67 | $711,470.98 | $1.05 |
| 2026-01-19 | $7,898,664.51 | $597,849.77 | $1.02 |
| 2026-01-20 | $7,851,674.15 | $1,306,882.30 | $1.01 |
| 2026-01-21 | $7,526,807.35 | $662,940.19 | $0.97 |
| 2026-01-22 | $7,707,326.89 | $1,279,868.22 | $0.99 |
| 2026-01-23 | $7,703,992.27 | $598,308.20 | $0.99 |
| 2026-01-24 | $7,659,901.47 | $957,969.22 | $0.98 |
| 2026-01-25 | $7,453,333.97 | $751,531.17 | $0.96 |
| 2026-01-26 | $7,092,011.01 | $792,561.71 | $0.91 |
| 2026-01-27 | $7,380,124.13 | $868,266.34 | $0.95 |
| 2026-01-28 | $7,543,833.66 | $2,259,241.71 | $0.96 |
| 2026-01-29 | $7,447,031.66 | $1,152,222.99 | $0.95 |
| 2026-01-30 | $7,100,805.73 | $1,168,362.39 | $0.91 |
| 2026-01-31 | $7,079,321.93 | $1,259,393.42 | $0.90 |
| 2026-02-01 | $6,759,601.76 | $1,796,203.29 | $0.86 |
| 2026-02-02 | $6,734,675.35 | $1,412,292.76 | $0.86 |
| 2026-02-03 | $6,819,308.02 | $1,175,292.39 | $0.87 |
| 2026-02-04 | $7,014,321.53 | $7,325,888.14 | $0.89 |
| 2026-02-05 | $6,811,432.56 | $2,943,218.17 | $0.86 |
| 2026-02-06 | $6,331,210.74 | $3,429,672.68 | $0.80 |
| 2026-02-07 | $6,704,154.27 | $1,635,722.40 | $0.85 |
| 2026-02-08 | $6,849,466.22 | $925,508.74 | $0.87 |
| 2026-02-09 | $6,807,808.53 | $5,281,799.48 | $0.86 |
| 2026-02-10 | $7,000,092.83 | $4,807,278.31 | $0.89 |
| 2026-02-11 | $10,660,466.89 | $37,945,647.36 | $1.33 |
| 2026-02-12 | $8,827,097.83 | $10,120,029.47 | $1.11 |
| 2026-02-13 | $9,538,302.35 | $7,432,858.28 | $1.20 |
| 2026-02-14 | $9,824,556.61 | $15,403,229.28 | $1.23 |
| 2026-02-15 | $9,700,377.59 | $2,965,626.53 | $1.21 |
| 2026-02-16 | $10,576,351.74 | $26,771,170.95 | $1.32 |
| 2026-02-17 | $10,692,676.12 | $9,505,159.38 | $1.34 |
| 2026-02-18 | $11,860,026.69 | $15,726,155.14 | $1.48 |
| 2026-02-19 | $11,866,079.16 | $11,592,600.96 | $1.48 |
| 2026-02-20 | $12,154,726.56 | $5,088,805.21 | $1.52 |
| 2026-02-21 | $11,835,072.49 | $1,994,726.04 | $1.48 |
| 2026-02-22 | $12,021,714.20 | $3,031,577.18 | $1.50 |
| 2026-02-23 | $11,147,868.02 | $2,351,802.87 | $1.39 |
| 2026-02-24 | $11,401,956.89 | $1,725,614.34 | $1.43 |
| 2026-02-25 | $11,346,199.67 | $2,847,125.73 | $1.42 |
| 2026-02-26 | $11,501,816.00 | $1,613,450.11 | $1.44 |
| 2026-02-27 | $10,994,690.82 | $1,588,308.18 | $1.37 |
| 2026-02-28 | $11,007,269.88 | $1,412,346.72 | $1.38 |
| 2026-03-01 | $10,555,453.49 | $2,419,955.53 | $1.32 |
| 2026-03-02 | $10,156,763.37 | $1,368,390.10 | $1.27 |
| 2026-03-03 | $10,187,323.81 | $1,186,264.13 | $1.27 |
| 2026-03-04 | $10,154,810.43 | $2,217,423.45 | $1.27 |
| 2026-03-05 | $10,138,147.29 | $1,788,497.10 | $1.26 |
| 2026-03-06 | $9,930,749.03 | $2,079,644.80 | $1.23 |
| 2026-03-07 | $9,813,415.78 | $1,750,605.01 | $1.22 |
| 2026-03-08 | $9,860,805.64 | $1,626,289.93 | $1.22 |
| 2026-03-09 | $9,576,797.99 | $1,097,288.51 | $1.19 |
| 2026-03-10 | $9,641,067.95 | $945,123.36 | $1.20 |
| 2026-03-11 | $9,557,241.53 | $1,347,539.68 | $1.19 |
| 2026-03-12 | $9,447,291.00 | $407,576.07 | $1.16 |
| 2026-03-13 | $9,546,473.73 | $835,939.82 | $1.18 |
| 2026-03-14 | $9,494,748.05 | $1,076,176.42 | $1.17 |
| 2026-03-15 | $9,427,886.47 | $2,103,563.95 | $1.16 |
| 2026-03-16 | $9,598,499.56 | $1,592,760.65 | $1.18 |
| 2026-03-17 | $9,671,003.29 | $854,463.18 | $1.19 |
| 2026-03-18 | $9,614,689.43 | $968,660.56 | $1.18 |
| 2026-03-19 | $9,506,613.05 | $6,797,793.01 | $1.17 |
| 2026-03-20 | $9,208,157.39 | $892,570.85 | $1.13 |
| 2026-03-21 | $9,005,412.91 | $822,208.07 | $1.11 |
| 2026-03-22 | $8,715,559.88 | $461,154.30 | $1.07 |
| 2026-03-23 | $8,315,507.52 | $1,233,036.70 | $1.02 |
| 2026-03-24 | $8,236,749.14 | $883,848.42 | $1.01 |
| 2026-03-25 | $8,318,018.51 | $1,063,243.18 | $1.02 |
| 2026-03-26 | $8,442,457.15 | $998,328.98 | $1.04 |
| 2026-03-27 | $8,256,540.91 | $728,672.87 | $1.02 |
| 2026-03-28 | $8,074,106.42 | $759,459.55 | $0.99 |
| 2026-03-29 | $8,194,706.50 | $1,704,306.95 | $1.01 |
| 2026-03-30 | $8,027,631.08 | $1,741,744.50 | $0.99 |
| 2026-03-31 | $8,284,790.78 | $774,574.78 | $1.02 |
| 2026-04-01 | $8,349,354.22 | $907,890.44 | $1.03 |
| 2026-04-02 | $8,397,136.24 | $1,163,748.54 | $1.02 |
| 2026-04-03 | $8,336,522.65 | $1,474,142.37 | $1.02 |
| 2026-04-04 | $8,295,857.36 | $1,674,889.81 | $1.01 |
| 2026-04-05 | $8,219,574.79 | $670,685.73 | $1.00 |
| 2026-04-06 | $8,088,969.83 | $1,286,366.28 | $0.99 |
| 2026-04-07 | $8,063,186.43 | $910,024.15 | $0.98 |
| 2026-04-08 | $8,126,724.56 | $3,253,289.30 | $0.99 |
| 2026-04-09 | $8,365,750.42 | $2,169,635.13 | $1.02 |
| 2026-04-10 | $8,669,501.83 | $8,372,327.60 | $1.06 |
| 2026-04-11 | $9,081,915.21 | $4,424,495.52 | $1.11 |
| 2026-04-12 | $9,091,339.99 | $3,694,407.88 | $1.11 |
| 2026-04-13 | $9,249,377.92 | $1,773,420.19 | $1.13 |
| 2026-04-14 | $9,420,322.97 | $2,530,454.16 | $1.14 |
| 2026-04-15 | $9,786,701.83 | $7,993,721.61 | $1.19 |
| 2026-04-16 | $9,532,462.38 | $2,834,826.34 | $1.16 |
| 2026-04-17 | $9,883,715.62 | $3,144,600.48 | $1.20 |
| 2026-04-18 | $9,926,060.37 | $2,433,214.48 | $1.20 |
| 2026-04-19 | $9,580,032.36 | $2,137,231.58 | $1.15 |
| 2026-04-20 | $9,108,772.82 | $1,429,853.12 | $1.10 |
| 2026-04-21 | $9,138,396.86 | $1,677,879.15 | $1.10 |
| 2026-04-22 | $9,044,642.05 | $425,912.30 | $1.09 |
| 2026-04-23 | $9,028,967.91 | $1,177,463.52 | $1.09 |
| 2026-04-24 | $9,026,581.57 | $1,438,900.36 | $1.09 |
| 2026-04-25 | $9,227,615.02 | $2,409,971.13 | $1.11 |
| 2026-04-26 | $9,225,723.33 | $796,967.02 | $1.11 |
| 2026-04-27 | $9,582,672.04 | $1,889,817.84 | $1.16 |
| 2026-04-28 | $9,726,930.62 | $6,077,075.57 | $1.17 |
| 2026-04-29 | $9,635,138.72 | $1,213,903.07 | $1.16 |
| 2026-04-30 | $9,165,466.55 | $2,586,300.76 | $1.10 |
| 2026-05-01 | $8,863,031.99 | $1,739,133.11 | $1.07 |
| 2026-05-02 | $8,977,040.77 | $1,287,605.47 | $1.08 |
| 2026-05-03 | $9,160,134.60 | $1,353,505.23 | $1.10 |
| 2026-05-04 | $9,119,108.88 | $1,224,357.65 | $1.10 |
| 2026-05-05 | $9,048,242.18 | $1,324,744.21 | $1.09 |
| 2026-05-06 | $8,597,261.82 | $2,217,363.25 | $1.03 |
| 2026-05-07 | $8,857,150.87 | $3,996,950.51 | $1.06 |
| 2026-05-08 | $8,743,880.72 | $5,136,670.64 | $1.04 |
| 2026-05-09 | $8,778,324.59 | $2,338,350.73 | $1.05 |
| 2026-05-10 | $8,760,901.96 | $2,412,842.20 | $1.05 |
| 2026-05-11 | $9,080,447.50 | $2,633,564.43 | $1.08 |
| 2026-05-12 | $8,885,747.32 | $2,653,658.60 | $1.06 |
| 2026-05-13 | $8,697,702.71 | $999,213.96 | $1.04 |
| 2026-05-14 | $8,741,038.43 | $1,826,627.33 | $1.04 |
| 2026-05-15 | $8,827,353.15 | $1,111,159.27 | $1.05 |
| 2026-05-16 | $8,679,973.38 | $1,252,492.91 | $1.04 |
| 2026-05-17 | $8,600,697.56 | $1,026,954.37 | $1.03 |
| 2026-05-18 | $8,507,322.26 | $753,253.14 | $1.02 |
| 2026-05-19 | $8,635,922.67 | $906,602.56 | $1.03 |
| 2026-05-20 | $8,478,635.51 | $830,181.87 | $1.01 |
| 2026-05-21 | $8,650,736.03 | $898,871.00 | $1.03 |
| 2026-05-22 | $8,736,141.04 | $749,127.50 | $1.04 |
| 2026-05-23 | $8,516,913.52 | $983,898.86 | $1.01 |
| 2026-05-24 | $8,707,037.01 | $1,018,339.76 | $1.04 |
| 2026-05-25 | $8,471,873.80 | $574,646.51 | $1.01 |
| 2026-05-26 | $8,598,062.50 | $818,196.63 | $1.02 |
| 2026-05-27 | $8,334,741.26 | $939,633.75 | $0.99 |
| 2026-05-28 | $8,418,435.70 | $881,855.31 | $1.00 |
| 2026-05-29 | $8,238,284.01 | $1,215,816.73 | $0.98 |
| 2026-05-30 | $8,349,841.13 | $252,647.35 | $0.99 |
| 2026-05-31 | $8,415,516.94 | $360,718.12 | $1.00 |
| 2026-06-01 | $8,437,802.69 | $298,643.64 | $1.00 |
| 2026-06-02 | $8,520,450.60 | $359,898.10 | $1.01 |
| 2026-06-03 | $8,056,426.19 | $1,716,543.81 | $0.95 |
| 2026-06-04 | $7,914,195.67 | $1,315,356.31 | $0.94 |
| 2026-06-05 | $7,641,290.29 | $643,624.15 | $0.90 |
| 2026-06-06 | $7,211,352.13 | $3,957,156.24 | $0.85 |
| 2026-06-07 | $7,409,168.92 | $3,752,035.92 | $0.88 |
| 2026-06-08 | $8,605,947.68 | $9,947,477.50 | $1.02 |
| 2026-06-09 | $7,923,079.45 | $12,464,855.12 | $0.94 |
| 2026-06-10 | $8,168,885.42 | $2,551,527.50 | $0.97 |
| 2026-06-11 | $7,917,982.60 | $1,430,094.28 | $0.94 |
| 2026-06-12 | $8,321,790.79 | $2,272,464.91 | $0.98 |
| 2026-06-13 | $8,412,285.80 | $597,934.41 | $0.99 |
| 2026-06-14 | $8,866,664.87 | $1,996,212.39 | $1.05 |
| 2026-06-15 | $9,184,312.12 | $1,304,634.75 | $1.09 |
| 2026-06-16 | $9,645,831.48 | $4,445,289.38 | $1.14 |
| 2026-06-17 | $9,880,794.07 | $2,592,477.94 | $1.17 |
| 2026-06-18 | $10,534,701.92 | $14,706,646.65 | $1.25 |
| 2026-06-19 | $11,639,999.37 | $10,063,300.96 | $1.38 |
| 2026-06-20 | $12,999,192.73 | $15,576,258.62 | $1.53 |
| 2026-06-21 | $13,047,320.43 | $3,407,302.53 | $1.53 |
| 2026-06-22 | $12,823,241.62 | $2,967,450.07 | $1.51 |
| 2026-06-23 | $12,857,615.95 | $1,388,089.27 | $1.51 |
| 2026-06-24 | $11,768,104.27 | $1,835,364.52 | $1.38 |
| 2026-06-25 | $15,260,204.86 | $30,346,076.90 | $1.79 |
| 2026-06-26 | $18,146,046.78 | $34,667,035.82 | $2.11 |
| 2026-06-27 | $15,711,592.42 | $9,437,816.17 | $1.83 |
| 2026-06-28 | $18,633,807.63 | $17,739,784.32 | $2.17 |
| 2026-06-29 | $18,014,485.71 | $16,026,893.44 | $2.10 |
| 2026-06-30 | $19,842,757.00 | $8,918,193.63 | $2.30 |
| 2026-07-01 | $20,338,063.23 | $9,816,170.60 | $2.36 |
| 2026-07-02 | $21,117,943.52 | $6,879,495.99 | $2.45 |
| 2026-07-03 | $20,973,156.64 | $2,631,076.13 | $2.42 |
| 2026-07-04 | $21,172,924.25 | $2,184,006.36 | $2.44 |
| 2026-07-05 | $19,739,201.98 | $4,240,593.11 | $2.27 |
| 2026-07-06 | $18,499,621.35 | $3,561,609.65 | $2.13 |
| 2026-07-07 | $19,470,610.49 | $4,187,982.75 | $2.24 |
| 2026-07-08 | $19,771,556.61 | $3,838,656.97 | $2.28 |
| 2026-07-09 | $20,386,581.19 | $1,833,017.82 | $2.34 |
| 2026-07-10 | $20,651,904.04 | $1,230,977.02 | $2.37 |
| 2026-07-11 | $24,737,996.91 | $10,726,722.68 | $2.83 |
| 2026-07-12 | $24,198,121.37 | $15,519,200.04 | $2.77 |
| 2026-07-13 | $22,521,104.43 | $3,068,395.50 | $2.58 |
| 2026-07-14 | $24,789,553.98 | $7,669,506.93 | $2.84 |
| 2026-07-15 | $25,245,654.86 | $3,561,800.52 | $2.87 |
| 2026-07-16 | $24,770,865.45 | $1,253,914.86 | $2.82 |
| 2026-07-17 | $24,996,195.54 | $939,955.11 | $2.84 |
| 2026-07-18 | $24,740,404.90 | $1,050,407.17 | $2.81 |
| 2026-07-19 | $24,036,942.17 | $4,703,555.69 | $2.73 |
| 2026-07-20 | $24,088,323.65 | $1,228,584.56 | $2.74 |
| 2026-07-21 | $23,566,913.32 | $2,728,349.26 | $2.68 |
| 2026-07-22 | $20,581,482.11 | $4,237,281.62 | $2.33 |
| 2026-07-23 | $17,153,871.83 | $14,837,740.20 | $1.94 |
| 2026-07-24 | $15,514,856.67 | $4,823,153.46 | $1.76 |
| 2026-07-25 | $14,830,779.76 | $3,816,505.57 | $1.68 |
| 2026-07-26 | $16,258,315.55 | $16,736,863.22 | $1.84 |
| 2026-07-27 | $15,657,866.26 | $7,021,827.87 | $1.77 |
| 2026-07-28 | $14,795,746.90 | $3,952,037.19 | $1.68 |
| 2026-07-29 | $14,536,497.65 | $4,227,741.11 | $1.65 |
| 2026-07-30 | $15,072,567.45 | $10,813,147.97 | $1.71 |
| 2026-07-31 | $14,736,494.74 | $5,003,499.98 | $1.67 |
| 2026-08-01 | $14,712,146.55 | $3,425,825.26 | $1.67 |
| 2026-08-02 | $14,487,884.87 | $3,617,083.70 | $1.64 |
| 2026-08-02 | $14,557,905.62 | $3,833,643.33 | $1.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
