Atlantis AQUA Token AQUA #11261
$0.001226 0% (1d)
Market Overview
Atlantis AQUA Token current market price is $0.001226 with a 24 hour trading volume of $27. The total available supply of Atlantis AQUA Token is 5,626.50K AQUA with a maximum supply of 10.00M AQUA. It has secured Rank 11261 in the cryptocurrency market with a marketcap of $5,607. The AQUA price is 0% down in the last one hour.
The high price of the Atlantis AQUA Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlantis AQUA Token Rank
11261
Atlantis AQUA Token Price
$0.001226
Market Cap
$5,607 0%
Fully Diluted Valuation
$6,898
Trading Volume(24h)
$27
Circulating Supply
4,573.08K AQUA
Total Supply
5,626.50K AQUA
Max Supply
10.00M AQUA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.680 99.82%
11 Jun 2025
All-time Low
$0.001092 12.31%
27 Jun 2026
Cryptocurrency Atlantis AQUA Token Calculator
Want to convert more cryptocurrencies?
Atlantis AQUA Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
7.31%
60d
0%
200d
0%
1y
99.64%
Atlantis AQUA Token Historical Data
Historical data of Atlantis AQUA Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $748,100.03 | $1,915.07 | $0.48 |
| 2025-07-12 | $772,862.58 | $6,907.55 | $0.49 |
| 2025-07-13 | $742,543.62 | $1,096.99 | $0.48 |
| 2025-07-14 | $761,076.14 | $4,569.38 | $0.49 |
| 2025-07-15 | $746,103.60 | $2,875.51 | $0.48 |
| 2025-07-16 | $761,126.17 | $123.50 | $0.49 |
| 2025-07-17 | $816,801.00 | $976.30 | $0.52 |
| 2025-07-18 | $835,204.35 | $635.11 | $0.53 |
| 2025-07-19 | $808,429.77 | $5,906.62 | $0.51 |
| 2025-07-20 | $831,724.76 | $3,875.86 | $0.52 |
| 2025-07-21 | $850,735.53 | $3,299.82 | $0.54 |
| 2025-07-22 | $831,103.55 | $9,807.11 | $0.52 |
| 2025-07-23 | $792,253.92 | $2,461.96 | $0.50 |
| 2025-07-24 | $703,837.84 | $10,402.46 | $0.45 |
| 2025-07-25 | $668,343.38 | $725.23 | $0.42 |
| 2025-07-26 | $682,607.84 | $3,270.91 | $0.43 |
| 2025-07-27 | $683,409.96 | $4,288.24 | $0.43 |
| 2025-07-28 | $683,961.79 | $2,957.41 | $0.43 |
| 2025-07-29 | $638,040.72 | $1,193.06 | $0.40 |
| 2025-07-30 | $538,654.47 | $28,742.88 | $0.34 |
| 2025-07-31 | $543,819.73 | $9,390.62 | $0.34 |
| 2025-08-01 | $521,051.53 | $2,202.78 | $0.33 |
| 2025-08-02 | $500,424.65 | $3,184.20 | $0.31 |
| 2025-08-03 | $483,268.04 | $909.02 | $0.30 |
| 2025-08-04 | $496,127.33 | $1,129.38 | $0.31 |
| 2025-08-05 | $497,988.85 | $2,714.38 | $0.31 |
| 2025-08-06 | $455,284.94 | $1,825.94 | $0.29 |
| 2025-08-07 | $463,545.00 | $926.43 | $0.29 |
| 2025-08-08 | $516,660.45 | $4,605.49 | $0.31 |
| 2025-08-09 | $536,233.84 | $1,205.24 | $0.32 |
| 2025-08-10 | $546,969.03 | $278.70 | $0.33 |
| 2025-08-11 | $530,176.23 | $4,989.64 | $0.32 |
| 2025-08-12 | $496,408.23 | $4,112.09 | $0.30 |
| 2025-08-13 | $521,713.42 | $688.87 | $0.31 |
| 2025-08-14 | $548,271.84 | $7,332.89 | $0.33 |
| 2025-08-15 | $492,155.64 | $605.18 | $0.30 |
| 2025-08-16 | $482,497.94 | $898.27 | $0.29 |
| 2025-08-17 | $408,187.63 | $36,981.85 | $0.23 |
| 2025-08-18 | $432,122.22 | $2,512.98 | $0.25 |
| 2025-08-19 | $413,902.52 | $191.47 | $0.24 |
| 2025-08-20 | $382,481.11 | $450.83 | $0.22 |
| 2025-08-21 | $418,503.51 | $4,007.63 | $0.24 |
| 2025-08-22 | $382,034.67 | $5,640.79 | $0.22 |
| 2025-08-23 | $404,203.68 | $3,761.98 | $0.23 |
| 2025-08-24 | $393,389.89 | $267.17 | $0.23 |
| 2025-08-25 | $387,928.90 | $2,822.97 | $0.22 |
| 2025-08-26 | $343,404.63 | $264.76 | $0.20 |
| 2025-08-27 | $360,165.20 | $110.54 | $0.21 |
| 2025-08-28 | $344,852.04 | $2,821.19 | $0.20 |
| 2025-08-29 | $359,382.86 | $3,500.24 | $0.21 |
| 2025-08-30 | $335,050.82 | $1,180.89 | $0.19 |
| 2025-08-31 | $342,430.61 | $170.36 | $0.20 |
| 2025-09-01 | $345,562.57 | $58.89 | $0.19 |
| 2025-09-02 | $328,392.07 | $3,931.88 | $0.18 |
| 2025-09-03 | $302,418.06 | $9,773.18 | $0.16 |
| 2025-09-04 | $276,003.83 | $10,084.57 | $0.15 |
| 2025-09-05 | $279,162.28 | $3,884.77 | $0.14 |
| 2025-09-06 | $266,663.56 | $1,760.17 | $0.14 |
| 2025-09-07 | $257,542.87 | $6,103.66 | $0.13 |
| 2025-09-08 | $261,292.94 | $1,251.34 | $0.13 |
| 2025-09-09 | $258,159.83 | $1,387.84 | $0.13 |
| 2025-09-10 | $254,271.12 | $669.30 | $0.13 |
| 2025-09-11 | $240,262.34 | $3,236.81 | $0.12 |
| 2025-09-12 | $241,187.32 | $2,672.21 | $0.12 |
| 2025-09-13 | $243,182.17 | $2,958.11 | $0.12 |
| 2025-09-14 | $239,836.68 | $1,285.69 | $0.12 |
| 2025-09-15 | $227,395.47 | $2,569.20 | $0.11 |
| 2025-09-16 | $230,412.86 | $1,761.10 | $0.11 |
| 2025-09-17 | $225,627.40 | $4,469.50 | $0.10 |
| 2025-09-18 | $223,647.29 | $1,947.50 | $0.10 |
| 2025-09-19 | $214,777.03 | $4,463.79 | $0.10 |
| 2025-09-20 | $198,038.58 | $1,564.44 | $0.09 |
| 2025-09-21 | $189,844.32 | $319.37 | $0.09 |
| 2025-09-22 | $182,278.34 | $2,472.31 | $0.08 |
| 2025-09-23 | $156,692.18 | $1,210.99 | $0.07 |
| 2025-09-24 | $159,376.39 | $559.81 | $0.07 |
| 2025-09-25 | $164,105.89 | $2,544.95 | $0.07 |
| 2025-09-26 | $148,991.78 | $486.98 | $0.06 |
| 2025-09-27 | $147,684.43 | $2,487.79 | $0.06 |
| 2025-09-28 | $145,609.26 | $148.39 | $0.06 |
| 2025-09-29 | $162,879.20 | $4,685.11 | $0.07 |
| 2025-09-30 | $150,508.58 | $4,131.15 | $0.06 |
| 2025-10-01 | $147,646.28 | $2,421.72 | $0.06 |
| 2025-10-02 | $164,737.19 | $181.22 | $0.07 |
| 2025-10-03 | $160,099.15 | $1,063.91 | $0.07 |
| 2025-10-04 | $160,546.81 | $3,136.68 | $0.07 |
| 2025-10-05 | $152,082.48 | $2,526.57 | $0.06 |
| 2025-10-06 | $152,028.32 | $1,156.31 | $0.06 |
| 2025-10-07 | $174,496.64 | $2,693.66 | $0.06 |
| 2025-10-08 | $194,465.22 | $755.91 | $0.07 |
| 2025-10-09 | $182,627.22 | $1,443.71 | $0.06 |
| 2025-10-10 | $169,220.09 | $1,885.14 | $0.06 |
| 2025-10-11 | $128,614.51 | $1,094.22 | $0.04 |
| 2025-10-12 | $128,358.74 | $74.75 | $0.04 |
| 2025-10-13 | $120,588.09 | $65.92 | $0.04 |
| 2025-10-14 | $124,265.94 | $2,226.54 | $0.04 |
| 2025-10-15 | $106,900.36 | $3,009.74 | $0.04 |
| 2025-10-16 | $96,503.88 | $1,561.21 | $0.03 |
| 2025-10-17 | $89,787.41 | $1,379.65 | $0.03 |
| 2025-10-18 | $81,318.00 | $1,826.23 | $0.03 |
| 2025-10-19 | $75,695.58 | $1,799.55 | $0.03 |
| 2025-10-20 | $73,689.94 | $1,618.73 | $0.02 |
| 2025-10-21 | $72,751.89 | $27.76 | $0.02 |
| 2025-10-22 | $70,528.45 | $152.99 | $0.02 |
| 2025-10-23 | $69,771.69 | $1,050.33 | $0.02 |
| 2025-10-24 | $70,645.02 | $621.49 | $0.02 |
| 2025-10-25 | $72,033.14 | $9.08 | $0.02 |
| 2025-10-26 | $72,567.87 | $126.65 | $0.02 |
| 2025-10-27 | $76,474.72 | $2.27 | $0.02 |
| 2025-10-28 | $72,926.88 | $23.67 | $0.02 |
| 2025-10-29 | $70,352.01 | $11.05 | $0.02 |
| 2025-10-30 | $67,644.24 | $46.71 | $0.02 |
| 2025-10-31 | $60,970.87 | $9.20 | $0.02 |
| 2025-11-01 | $60,788.71 | $9.45 | $0.02 |
| 2025-11-02 | $60,793.37 | $108.80 | $0.02 |
| 2025-11-03 | $59,514.56 | $18.11 | $0.02 |
| 2025-11-04 | $52,096.32 | $14.92 | $0.02 |
| 2025-11-05 | $52,382.88 | $457.77 | $0.02 |
| 2025-11-06 | $52,769.49 | $22.25 | $0.02 |
| 2025-11-07 | $51,929.00 | $15.14 | $0.02 |
| 2025-11-08 | $68,448.66 | $164.72 | $0.02 |
| 2025-11-09 | $69,661.22 | $1.48 | $0.02 |
| 2025-11-10 | $64,421.90 | $39.07 | $0.02 |
| 2025-11-11 | $63,247.18 | $73.74 | $0.02 |
| 2025-11-12 | $59,829.95 | $62.96 | $0.02 |
| 2025-11-13 | $58,972.68 | $34.70 | $0.02 |
| 2025-11-14 | $57,180.61 | $23.74 | $0.02 |
| 2025-11-15 | $54,811.24 | $72.69 | $0.02 |
| 2025-11-16 | $54,994.47 | $11.34 | $0.02 |
| 2025-11-17 | $52,327.20 | $7.23 | $0.02 |
| 2025-11-18 | $49,351.03 | $46.70 | $0.02 |
| 2025-11-19 | $53,065.51 | $235.46 | $0.02 |
| 2025-11-20 | $48,751.85 | $4.30 | $0.02 |
| 2025-11-21 | $47,528.38 | $3.90 | $0.02 |
| 2025-11-22 | $42,621.67 | $4.06 | $0.01 |
| 2025-11-23 | $42,314.14 | $2.81 | $0.01 |
| 2025-11-24 | $42,933.32 | $6.10 | $0.01 |
| 2025-11-25 | $45,216.39 | $12.20 | $0.01 |
| 2025-11-26 | $45,591.84 | $38.35 | $0.01 |
| 2025-11-27 | $44,817.94 | $12.91 | $0.01 |
| 2025-11-28 | $44,811.65 | $1.92 | $0.01 |
| 2025-11-29 | $44,473.76 | $51.62 | $0.01 |
| 2025-11-30 | $43,243.05 | $1.54 | $0.01 |
| 2025-12-01 | $42,295.82 | $1.13 | $0.01 |
| 2025-12-02 | $36,315.78 | $740.37 | $0.01 |
| 2025-12-03 | $39,361.09 | $13.25 | $0.01 |
| 2025-12-04 | $40,152.29 | $6.12 | $0.01 |
| 2025-12-05 | $38,697.96 | $21.53 | $0.01 |
| 2025-12-06 | $39,229.14 | $1,448.57 | $0.01 |
| 2025-12-07 | $39,078.74 | $74.37 | $0.01 |
| 2025-12-08 | $38,568.40 | $53.36 | $0.01 |
| 2025-12-09 | $39,600.51 | $8.22 | $0.01 |
| 2025-12-10 | $39,937.10 | $766.51 | $0.01 |
| 2025-12-11 | $31,190.11 | $2,631.47 | $0.01 |
| 2025-12-12 | $31,551.04 | $148.20 | $0.01 |
| 2025-12-13 | $29,463.38 | $81.78 | $0.01 |
| 2025-12-14 | $29,850.41 | $114.44 | $0.01 |
| 2025-12-15 | $28,714.01 | $69.85 | $0.01 |
| 2025-12-16 | $27,318.31 | $94.89 | $0.01 |
| 2025-12-17 | $27,488.69 | $54.12 | $0.01 |
| 2025-12-18 | $24,323.36 | $503.79 | $0.01 |
| 2025-12-19 | $23,409.56 | $110.61 | $0.01 |
| 2025-12-20 | $26,573.51 | $455.93 | $0.01 |
| 2025-12-21 | $25,477.75 | $248.26 | $0.01 |
| 2025-12-22 | $24,741.76 | $12.33 | $0.01 |
| 2025-12-23 | $23,993.14 | $16.86 | $0.01 |
| 2025-12-24 | $23,233.05 | $5.59 | $0.01 |
| 2025-12-25 | $24,450.15 | $1.13 | $0.01 |
| 2025-12-26 | $23,188.04 | $294.45 | $0.01 |
| 2025-12-27 | $23,595.50 | $127.13 | $0.01 |
| 2025-12-28 | $23,552.14 | $421.42 | $0.01 |
| 2025-12-29 | $23,624.75 | $36.99 | $0.01 |
| 2025-12-30 | $24,059.59 | $3.09 | $0.01 |
| 2025-12-31 | $24,082.74 | $6.53 | $0.01 |
| 2026-01-01 | $22,524.11 | $28.05 | $0.01 |
| 2026-01-02 | $23,087.73 | $2.99 | $0.01 |
| 2026-01-03 | $25,746.06 | $57.51 | $0.01 |
| 2026-01-04 | $25,002.05 | $14.07 | $0.01 |
| 2026-01-05 | $28,404.86 | $39.54 | $0.01 |
| 2026-01-06 | $30,203.71 | $27.70 | $0.01 |
| 2026-01-07 | $29,780.72 | $23.24 | $0.01 |
| 2026-01-08 | $28,436.55 | $464.89 | $0.01 |
| 2026-01-09 | $27,342.73 | $222.18 | $0.01 |
| 2026-01-10 | $27,439.51 | $18.26 | $0.01 |
| 2026-01-11 | $25,651.18 | $12.04 | $0.01 |
| 2026-01-12 | $25,651.18 | $12.04 | $0.01 |
| 2026-01-13 | $25,522.72 | $7.54 | $0.01 |
| 2026-01-14 | $26,107.70 | $2.20 | $0.01 |
| 2026-01-15 | $25,947.29 | $6.18 | $0.01 |
| 2026-01-16 | $25,947.29 | $6.18 | $0.01 |
| 2026-01-17 | $25,547.09 | $29.57 | $0.01 |
| 2026-01-18 | $24,626.27 | $1.41 | $0.01 |
| 2026-01-19 | $24,462.56 | $1.40 | $0.01 |
| 2026-01-20 | $23,427.16 | $17.45 | $0.01 |
| 2026-01-21 | $22,140.77 | $13.73 | $0.01 |
| 2026-01-22 | $21,758.81 | $32.29 | $0.01 |
| 2026-01-23 | $21,756.79 | $32.29 | $0.01 |
| 2026-01-24 | $21,256.27 | $88.75 | $0.01 |
| 2026-01-25 | $21,224.47 | $1.62 | $0.01 |
| 2026-01-26 | $20,082.07 | $30.74 | $0.00 |
| 2026-01-27 | $20,082.07 | $30.74 | $0.00 |
| 2026-01-28 | $20,054.58 | $1.38 | $0.00 |
| 2026-01-29 | $20,460.34 | $2.50 | $0.00 |
| 2026-01-30 | $19,477.09 | $2.31 | $0.00 |
| 2026-01-31 | $18,523.04 | $7.32 | $0.00 |
| 2026-02-01 | $15,722.92 | $9.34 | $0.00 |
| 2026-02-02 | $14,852.82 | $166.07 | $0.00 |
| 2026-02-03 | $15,169.33 | $5.81 | $0.00 |
| 2026-02-04 | $15,066.64 | $6.18 | $0.00 |
| 2026-02-05 | $14,867.10 | $5.50 | $0.00 |
| 2026-02-06 | $13,634.14 | $130.39 | $0.00 |
| 2026-02-07 | $13,636.09 | $130.39 | $0.00 |
| 2026-02-08 | $13,567.65 | $130.39 | $0.00 |
| 2026-02-09 | $13,567.65 | $130.39 | $0.00 |
| 2026-02-10 | $13,573.89 | $130.39 | $0.00 |
| 2026-02-11 | $10,873.96 | $26.62 | $0.00 |
| 2026-02-12 | $10,733.26 | $26.72 | $0.00 |
| 2026-02-13 | $12,101.76 | $3.05 | $0.00 |
| 2026-02-14 | $12,277.69 | $2.47 | $0.00 |
| 2026-02-15 | $13,764.84 | $39.48 | $0.00 |
| 2026-02-16 | $12,999.66 | $33.22 | $0.00 |
| 2026-02-17 | $13,521.65 | $14.27 | $0.00 |
| 2026-02-18 | $13,226.70 | $12.39 | $0.00 |
| 2026-02-19 | $11,950.32 | $5.04 | $0.00 |
| 2026-02-20 | $11,311.99 | $4.53 | $0.00 |
| 2026-02-21 | $12,048.29 | $4.11 | $0.00 |
| 2026-02-22 | $11,940.64 | $4.84 | $0.00 |
| 2026-02-23 | $11,402.27 | $1.64 | $0.00 |
| 2026-02-24 | $10,690.54 | $9.88 | $0.00 |
| 2026-02-25 | $10,727.23 | $3.10 | $0.00 |
| 2026-02-26 | $12,009.75 | $3.89 | $0.00 |
| 2026-02-27 | $11,164.85 | $11.16 | $0.00 |
| 2026-02-28 | $10,952.45 | $18.61 | $0.00 |
| 2026-03-01 | $10,412.08 | $107.00 | $0.00 |
| 2026-03-02 | $11,621.45 | $53.83 | $0.00 |
| 2026-03-03 | $11,827.95 | $46.98 | $0.00 |
| 2026-03-04 | $11,744.66 | $82.85 | $0.00 |
| 2026-03-05 | $12,255.65 | $28.08 | $0.00 |
| 2026-03-06 | $11,513.97 | $90.04 | $0.00 |
| 2026-03-07 | $10,920.32 | $27.68 | $0.00 |
| 2026-03-08 | $10,828.05 | $11.95 | $0.00 |
| 2026-03-09 | $10,380.90 | $2.80 | $0.00 |
| 2026-03-10 | $11,249.71 | $1.86 | $0.00 |
| 2026-03-11 | $11,796.72 | $1.74 | $0.00 |
| 2026-03-12 | $11,796.72 | $1.74 | $0.00 |
| 2026-03-13 | $11,573.03 | $12.85 | $0.00 |
| 2026-03-14 | $11,894.79 | $3.31 | $0.00 |
| 2026-03-15 | $11,740.83 | $3.92 | $0.00 |
| 2026-03-17 | $13,926.79 | $4.20 | $0.00 |
| 2026-03-18 | $13,926.79 | $4.20 | $0.00 |
| 2026-03-19 | $12,481.65 | $2.35 | $0.00 |
| 2026-03-22 | $11,818.23 | $2.94 | $0.00 |
| 2026-03-23 | $11,818.23 | $2.94 | $0.00 |
| 2026-03-24 | $12,081.22 | $3.62 | $0.00 |
| 2026-03-25 | $12,042.95 | $4.08 | $0.00 |
| 2026-03-29 | $11,067.31 | $2.29 | $0.00 |
| 2026-03-30 | $11,067.31 | $2.29 | $0.00 |
| 2026-03-31 | $11,041.86 | $3.19 | $0.00 |
| 2026-04-01 | $11,192.50 | $2.96 | $0.00 |
| 2026-04-02 | $11,921.40 | $11.85 | $0.00 |
| 2026-04-03 | $11,902.88 | $11.89 | $0.00 |
| 2026-04-04 | $11,696.47 | $4.56 | $0.00 |
| 2026-04-05 | $11,368.72 | $3.67 | $0.00 |
| 2026-04-06 | $11,327.88 | $3.66 | $0.00 |
| 2026-04-08 | $11,897.45 | $4.11 | $0.00 |
| 2026-04-09 | $11,897.45 | $4.11 | $0.00 |
| 2026-04-11 | $11,487.43 | $4.96 | $0.00 |
| 2026-04-12 | $11,487.43 | $4.96 | $0.00 |
| 2026-04-13 | $11,247.14 | $3.57 | $0.00 |
| 2026-04-14 | $11,707.04 | $3.75 | $0.00 |
| 2026-04-15 | $11,337.88 | $1.76 | $0.00 |
| 2026-04-16 | $11,337.88 | $1.76 | $0.00 |
| 2026-04-17 | $12,643.17 | $3.01 | $0.00 |
| 2026-04-18 | $12,583.04 | $3.01 | $0.00 |
| 2026-04-20 | $11,783.94 | $13.50 | $0.00 |
| 2026-04-21 | $11,783.94 | $13.50 | $0.00 |
| 2026-04-22 | $11,580.31 | $5.83 | $0.00 |
| 2026-04-24 | $12,857.79 | $6.69 | $0.00 |
| 2026-04-25 | $12,857.79 | $6.69 | $0.00 |
| 2026-04-26 | $12,381.22 | $5.02 | $0.00 |
| 2026-04-27 | $12,668.62 | $56.17 | $0.00 |
| 2026-04-28 | $12,390.64 | $2.20 | $0.00 |
| 2026-04-29 | $12,322.61 | $2.20 | $0.00 |
| 2026-04-30 | $12,527.03 | $1.90 | $0.00 |
| 2026-05-01 | $11,610.56 | $69.90 | $0.00 |
| 2026-05-02 | $11,917.96 | $5.27 | $0.00 |
| 2026-05-03 | $11,917.96 | $5.27 | $0.00 |
| 2026-05-04 | $11,798.96 | $6.80 | $0.00 |
| 2026-05-05 | $12,068.59 | $1.77 | $0.00 |
| 2026-05-06 | $12,068.59 | $1.77 | $0.00 |
| 2026-05-07 | $12,906.44 | $1.44 | $0.00 |
| 2026-05-09 | $13,929.93 | $6.33 | $0.00 |
| 2026-05-10 | $13,929.93 | $6.33 | $0.00 |
| 2026-05-11 | $14,045.95 | $6.38 | $0.00 |
| 2026-05-12 | $13,272.25 | $8.26 | $0.00 |
| 2026-05-13 | $13,272.25 | $8.26 | $0.00 |
| 2026-05-14 | $13,617.41 | $8.52 | $0.00 |
| 2026-05-15 | $13,342.33 | $7.77 | $0.00 |
| 2026-05-21 | $12,868.78 | $4.68 | $0.00 |
| 2026-05-22 | $12,868.78 | $4.68 | $0.00 |
| 2026-05-23 | $12,909.02 | $2.84 | $0.00 |
| 2026-06-05 | $7,783.12 | $27.55 | $0.00 |
| 2026-06-06 | $7,783.12 | $27.55 | $0.00 |
| 2026-06-08 | $7,983.52 | $84.57 | $0.00 |
| 2026-06-09 | $7,983.52 | $84.57 | $0.00 |
| 2026-06-10 | $8,312.33 | $71.48 | $0.00 |
| 2026-06-11 | $7,675.64 | $2.75 | $0.00 |
| 2026-06-12 | $7,870.63 | $2.82 | $0.00 |
| 2026-06-13 | $7,897.04 | $59.59 | $0.00 |
| 2026-06-16 | $8,148.63 | $36.19 | $0.00 |
| 2026-06-17 | $8,148.63 | $36.19 | $0.00 |
| 2026-06-18 | $8,212.07 | $34.04 | $0.00 |
| 2026-06-19 | $8,091.39 | $35.03 | $0.00 |
| 2026-06-20 | $8,045.97 | $34.14 | $0.00 |
| 2026-06-21 | $6,748.80 | $3.05 | $0.00 |
| 2026-06-22 | $6,748.80 | $3.05 | $0.00 |
| 2026-06-23 | $6,685.78 | $3.70 | $0.00 |
| 2026-06-26 | $4,985.99 | $25.58 | $0.00 |
| 2026-06-27 | $4,985.99 | $25.58 | $0.00 |
| 2026-06-28 | $5,145.26 | $26.34 | $0.00 |
| 2026-06-29 | $5,970.40 | $39.69 | $0.00 |
| 2026-06-30 | $5,970.40 | $39.69 | $0.00 |
| 2026-07-01 | $5,492.97 | $36.58 | $0.00 |
| 2026-07-02 | $5,492.97 | $36.58 | $0.00 |
| 2026-07-06 | $6,385.61 | $2.27 | $0.00 |
| 2026-07-06 | $6,391.88 | $2.27 | $0.00 |
| 2026-07-07 | $6,385.61 | $2.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
