• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

AstraZion Live Price Update & Market Capitalization

AstraZion AZNT #6273

$0.0000371200 0.67% (1d)

Market Overview

AstraZion current market price is $0.0000371200 with a 24 hour trading volume of $2. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank 6273 in the cryptocurrency market with a marketcap of $74,230. The AZNT price is 0.01% down in the last one hour.


The high price of the AstraZion is $0.0000373800 and low price is $0.0000368800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AstraZion Rank

6273

AstraZion Price

$0.0000371200

Market Cap

$74,230 0.67%

Fully Diluted Valuation

$74,230

Trading Volume(24h)

$2

Circulating Supply

2.00B AZNT

Total Supply

2.00B AZNT

Max Supply

2.00B AZNT

High(24h)

$0.0000373800

Low(24h)

$0.0000368800

All-time High

$0.009491 99.61%
24 Jul 2022

All-time Low

$0.0000284200 30.61%
12 Jun 2026

Cryptocurrency AstraZion Calculator

Want to convert more cryptocurrencies?

AstraZion Historical Data Chart

1h

0.01%

24h

0.67%

7d

4.35%

14d

6.31%

30d

25.58%

60d

3.24%

200d

76.62%

1y

92.25%

AstraZion Historical Data

Historical data of AstraZion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-08$0.00$50.34$0.00
2025-07-09$0.00$115.28$0.00
2025-07-10$0.00$974.84$0.00
2025-07-11$0.00$34.65$0.00
2025-07-12$0.00$297.83$0.00
2025-07-13$0.00$646.04$0.00
2025-07-14$0.00$251.50$0.00
2025-07-15$0.00$639.98$0.00
2025-07-16$0.00$875.92$0.00
2025-07-17$0.00$352.02$0.00
2025-07-18$0.00$3,918.52$0.00
2025-07-19$0.00$3,195.40$0.00
2025-07-20$0.00$199.58$0.00
2025-07-21$0.00$3,097.89$0.00
2025-07-22$0.00$52.02$0.00
2025-07-23$0.00$3,761.11$0.00
2025-07-24$0.00$2,923.24$0.00
2025-07-25$0.00$326.14$0.00
2025-07-26$0.00$255.69$0.00
2025-07-27$0.00$628.33$0.00
2025-07-28$0.00$957.97$0.00
2025-07-29$0.00$782.35$0.00
2025-07-30$0.00$15,815.70$0.00
2025-07-31$0.00$318.20$0.00
2025-08-01$0.00$1,592.19$0.00
2025-08-02$0.00$1,023.79$0.00
2025-08-03$0.00$4,903.56$0.00
2025-08-04$0.00$271.51$0.00
2025-08-05$0.00$876.88$0.00
2025-08-06$0.00$1,492.56$0.00
2025-08-07$0.00$291.02$0.00
2025-08-08$0.00$1,720.88$0.00
2025-08-09$0.00$55.36$0.00
2025-08-10$0.00$479.44$0.00
2025-08-11$0.00$4.26$0.00
2025-08-12$0.00$62.34$0.00
2025-08-13$0.00$140.07$0.00
2025-08-14$0.00$1,278.65$0.00
2025-08-15$0.00$1,330.73$0.00
2025-08-16$0.00$109.56$0.00
2025-08-17$0.00$116.93$0.00
2025-08-18$0.00$67.80$0.00
2025-08-19$0.00$1,693.96$0.00
2025-08-20$0.00$2.10$0.00
2025-08-21$0.00$1,302.50$0.00
2025-08-22$0.00$800.00$0.00
2025-08-23$0.00$692.38$0.00
2025-08-24$0.00$677.46$0.00
2025-08-25$0.00$1,662.61$0.00
2025-08-26$0.00$383.42$0.00
2025-08-27$0.00$1,379.13$0.00
2025-08-28$0.00$705.04$0.00
2025-08-29$0.00$1,059.32$0.00
2025-08-30$0.00$4,542.32$0.00
2025-08-31$0.00$2,824.96$0.00
2025-09-01$0.00$870.33$0.00
2025-09-02$0.00$1,129.88$0.00
2025-09-03$0.00$212.49$0.00
2025-09-04$0.00$34.10$0.00
2025-09-05$0.00$886.18$0.00
2025-09-06$0.00$203.57$0.00
2025-09-07$0.00$1,362.69$0.00
2025-09-08$0.00$240.40$0.00
2025-09-09$0.00$55.13$0.00
2025-09-10$0.00$51.89$0.00
2025-09-11$0.00$63.66$0.00
2025-09-12$0.00$822.69$0.00
2025-09-13$0.00$236.06$0.00
2025-09-14$0.00$1,075.05$0.00
2025-09-15$0.00$139.82$0.00
2025-09-16$0.00$41.12$0.00
2025-09-17$0.00$52.22$0.00
2025-09-18$0.00$284.78$0.00
2025-09-19$0.00$129.13$0.00
2025-09-20$0.00$1,060.39$0.00
2025-09-21$0.00$41.29$0.00
2025-09-22$0.00$3.50$0.00
2025-09-23$0.00$2,593.48$0.00
2025-09-24$0.00$70.84$0.00
2025-09-25$0.00$53.63$0.00
2025-09-26$0.00$1,437.99$0.00
2025-09-27$0.00$1,352.85$0.00
2025-09-28$0.00$91.57$0.00
2025-09-29$0.00$1,060.87$0.00
2025-09-30$0.00$1,040.31$0.00
2025-10-01$0.00$4.19$0.00
2025-10-02$0.00$94.95$0.00
2025-10-03$0.00$2,698.58$0.00
2025-10-04$0.00$218.52$0.00
2025-10-05$0.00$1,668.44$0.00
2025-10-06$0.00$1,611.04$0.00
2025-10-07$0.00$1,718.17$0.00
2025-10-08$0.00$382.30$0.00
2025-10-09$0.00$194.58$0.00
2025-10-10$0.00$1,086.91$0.00
2025-10-11$0.00$130.86$0.00
2025-10-12$0.00$105.04$0.00
2025-10-13$0.00$475.15$0.00
2025-10-14$0.00$374.55$0.00
2025-10-15$0.00$188.79$0.00
2025-10-16$0.00$893.20$0.00
2025-10-17$0.00$830.85$0.00
2025-10-18$0.00$889.33$0.00
2025-10-19$0.00$430.41$0.00
2025-10-20$0.00$663.27$0.00
2025-10-21$0.00$324.79$0.00
2025-10-22$0.00$1,641.27$0.00
2025-10-23$0.00$46.70$0.00
2025-10-24$0.00$701.50$0.00
2025-10-25$0.00$440.09$0.00
2025-10-26$0.00$1,433.12$0.00
2025-10-27$0.00$517.44$0.00
2025-10-28$0.00$835.51$0.00
2025-10-29$0.00$239.09$0.00
2025-10-30$0.00$808.99$0.00
2025-10-31$0.00$80.75$0.00
2025-11-01$0.00$642.54$0.00
2025-11-02$0.00$42.77$0.00
2025-11-03$0.00$223.79$0.00
2025-11-04$0.00$3,999.85$0.00
2025-11-05$0.00$861.80$0.00
2025-11-06$0.00$638.07$0.00
2025-11-07$0.00$428.67$0.00
2025-11-08$0.00$756.97$0.00
2025-11-09$0.00$4,505.13$0.00
2025-11-10$0.00$3,543.30$0.00
2025-11-11$0.00$4,355.33$0.00
2025-11-12$0.00$4,220.78$0.00
2025-11-13$0.00$1,593.49$0.00
2025-11-14$0.00$1,498.01$0.00
2025-11-15$0.00$511.61$0.00
2025-11-16$0.00$2,641.20$0.00
2025-11-17$0.00$4,987.55$0.00
2025-11-18$0.00$3,759.28$0.00
2025-11-19$0.00$2,551.28$0.00
2025-11-20$0.00$3,678.10$0.00
2025-11-21$0.00$5,495.36$0.00
2025-11-22$0.00$4,394.20$0.00
2025-11-23$0.00$2,325.25$0.00
2025-11-24$0.00$1,841.62$0.00
2025-11-25$0.00$1,821.36$0.00
2025-11-26$0.00$405.18$0.00
2025-11-27$0.00$1,801.81$0.00
2025-11-28$0.00$1,175.66$0.00
2025-11-29$0.00$357.21$0.00
2025-11-30$0.00$256.38$0.00
2025-12-01$0.00$278.37$0.00
2025-12-02$0.00$9,650.13$0.00
2025-12-03$0.00$637.99$0.00
2025-12-04$0.00$5,127.50$0.00
2025-12-05$0.00$770.65$0.00
2025-12-06$0.00$875.76$0.00
2025-12-07$0.00$983.21$0.00
2025-12-08$0.00$419.06$0.00
2025-12-09$0.00$227.30$0.00
2025-12-10$0.00$741.41$0.00
2025-12-11$0.00$1,277.07$0.00
2025-12-12$0.00$1,080.92$0.00
2025-12-13$0.00$692.91$0.00
2025-12-14$0.00$1,025.65$0.00
2025-12-15$0.00$1,962.22$0.00
2025-12-16$0.00$822.41$0.00
2025-12-17$0.00$828.36$0.00
2025-12-18$0.00$567.59$0.00
2025-12-19$0.00$142.46$0.00
2025-12-20$0.00$847.53$0.00
2025-12-21$0.00$421.33$0.00
2025-12-22$0.00$63.50$0.00
2025-12-23$0.00$169.37$0.00
2025-12-24$0.00$12,736.25$0.00
2025-12-25$0.00$1,750.06$0.00
2025-12-26$0.00$1,042.11$0.00
2025-12-27$0.00$667.12$0.00
2025-12-28$0.00$146.09$0.00
2025-12-29$0.00$96.22$0.00
2025-12-30$0.00$528.36$0.00
2025-12-31$0.00$597.75$0.00
2026-01-01$0.00$1,925.66$0.00
2026-01-02$0.00$1,751.48$0.00
2026-01-03$0.00$446.84$0.00
2026-01-04$0.00$420.64$0.00
2026-01-05$0.00$774.56$0.00
2026-01-06$0.00$1,399.97$0.00
2026-01-07$0.00$2,070.78$0.00
2026-01-08$0.00$202.95$0.00
2026-01-09$0.00$1,025.66$0.00
2026-01-10$0.00$719.30$0.00
2026-01-11$0.00$424.15$0.00
2026-01-12$0.00$130.45$0.00
2026-01-13$0.00$115.62$0.00
2026-01-14$0.00$739.29$0.00
2026-01-15$0.00$388.72$0.00
2026-01-16$0.00$160.14$0.00
2026-01-17$0.00$239.14$0.00
2026-01-18$0.00$151.97$0.00
2026-01-19$0.00$68.54$0.00
2026-01-20$0.00$348.58$0.00
2026-01-21$0.00$1,268.11$0.00
2026-01-22$0.00$2,161.59$0.00
2026-01-23$0.00$468.29$0.00
2026-01-24$0.00$1,780.54$0.00
2026-01-25$0.00$73.18$0.00
2026-01-26$0.00$237.45$0.00
2026-01-27$0.00$37.43$0.00
2026-01-28$0.00$974.26$0.00
2026-01-29$0.00$987.10$0.00
2026-01-30$0.00$413.37$0.00
2026-01-31$0.00$119.34$0.00
2026-02-01$0.00$232.24$0.00
2026-02-02$0.00$72.32$0.00
2026-02-03$0.00$864.53$0.00
2026-02-04$0.00$7,465.10$0.00
2026-02-05$0.00$203.03$0.00
2026-02-06$0.00$175.97$0.00
2026-02-07$0.00$860.51$0.00
2026-02-08$0.00$90.87$0.00
2026-02-09$0.00$714.79$0.00
2026-02-10$0.00$925.54$0.00
2026-02-11$0.00$594.97$0.00
2026-02-12$0.00$397.02$0.00
2026-02-13$0.00$89.27$0.00
2026-02-14$0.00$80.51$0.00
2026-02-15$0.00$253.66$0.00
2026-02-16$0.00$576.35$0.00
2026-02-17$0.00$200.94$0.00
2026-02-18$0.00$127.85$0.00
2026-02-19$0.00$92.82$0.00
2026-02-20$0.00$602.78$0.00
2026-02-21$0.00$36.91$0.00
2026-02-22$0.00$72.99$0.00
2026-02-23$0.00$171.14$0.00
2026-02-24$0.00$98.75$0.00
2026-02-25$0.00$346.01$0.00
2026-02-26$0.00$246.94$0.00
2026-02-27$0.00$229.97$0.00
2026-02-28$0.00$478.11$0.00
2026-03-01$0.00$80.97$0.00
2026-03-02$0.00$244.93$0.00
2026-03-03$0.00$600.86$0.00
2026-03-04$0.00$4,357.00$0.00
2026-03-05$0.00$353.55$0.00
2026-03-06$0.00$45.99$0.00
2026-03-07$0.00$523.53$0.00
2026-03-08$0.00$505.59$0.00
2026-03-09$0.00$182.36$0.00
2026-03-10$0.00$370.90$0.00
2026-03-11$0.00$259.37$0.00
2026-03-12$0.00$169.42$0.00
2026-03-13$0.00$537.23$0.00
2026-03-14$0.00$20.00$0.00
2026-03-15$0.00$230.89$0.00
2026-03-16$0.00$43.94$0.00
2026-03-17$0.00$59.84$0.00
2026-03-18$0.00$368.60$0.00
2026-03-19$0.00$132.43$0.00
2026-03-20$0.00$116.07$0.00
2026-03-21$0.00$150.83$0.00
2026-03-22$0.00$1,829.26$0.00
2026-03-23$0.00$297.36$0.00
2026-03-24$0.00$105.05$0.00
2026-03-25$0.00$31.71$0.00
2026-03-26$0.00$1,297.13$0.00
2026-03-27$0.00$301.36$0.00
2026-03-28$0.00$291.12$0.00
2026-03-29$0.00$385.36$0.00
2026-03-30$0.00$406.79$0.00
2026-03-31$0.00$327.35$0.00
2026-04-01$0.00$97.36$0.00
2026-04-02$0.00$50.34$0.00
2026-04-03$0.00$50.34$0.00
2026-04-04$0.00$102.60$0.00
2026-04-05$0.00$31.70$0.00
2026-04-07$0.00$69.18$0.00
2026-04-08$0.00$69.18$0.00
2026-04-09$0.00$11.09$0.00
2026-04-10$0.00$11.03$0.00
2026-04-11$0.00$10.45$0.00
2026-04-12$0.00$10.48$0.00
2026-04-13$0.00$69.24$0.00
2026-04-14$0.00$69.24$0.00
2026-04-15$0.00$27.73$0.00
2026-04-16$0.00$26.06$0.00
2026-04-17$0.00$25.85$0.00
2026-04-18$0.00$9.79$0.00
2026-04-19$0.00$34.49$0.00
2026-04-20$0.00$34.49$0.00
2026-04-21$0.00$89.97$0.00
2026-04-22$0.00$22.19$0.00
2026-04-23$119,814.57$19.56$0.00
2026-04-24$119,965.68$1.32$0.00
2026-04-25$116,784.40$67.06$0.00
2026-04-26$113,360.74$71.77$0.00
2026-04-27$110,938.83$48.22$0.00
2026-04-28$110,162.72$23.28$0.00
2026-04-29$110,988.60$591.47$0.00
2026-04-30$110,941.72$73.95$0.00
2026-05-01$108,347.14$60.82$0.00
2026-05-02$107,324.75$22.26$0.00
2026-05-03$106,204.59$28.94$0.00
2026-05-04$107,511.25$34.06$0.00
2026-05-05$106,131.50$40.85$0.00
2026-05-06$105,399.33$17.37$0.00
2026-05-07$103,629.87$161.80$0.00
2026-05-08$104,400.20$184.48$0.00
2026-05-09$100,130.57$56.47$0.00
2026-05-10$103,545.60$554.09$0.00
2026-05-11$101,242.40$38.59$0.00
2026-05-12$101,078.18$6.89$0.00
2026-05-13$98,947.00$63.15$0.00
2026-05-14$98,547.74$31.40$0.00
2026-05-15$99,175.15$14.75$0.00
2026-05-16$97,980.39$57.25$0.00
2026-05-17$97,559.74$1.87$0.00
2026-05-18$65,503.45$2,249.94$0.00
2026-05-19$65,503.45$2,249.94$0.00
2026-05-20$80,040.84$264.25$0.00
2026-05-21$83,263.78$227.59$0.00
2026-05-22$80,538.34$63.57$0.00
2026-05-23$79,506.54$17.73$0.00
2026-05-24$79,015.53$6.98$0.00
2026-05-25$79,485.80$17.14$0.00
2026-05-26$76,905.80$124.96$0.00
2026-05-27$74,446.73$505.95$0.00
2026-05-28$74,190.23$15.23$0.00
2026-05-29$71,929.94$647.80$0.00
2026-05-30$71,021.42$27.25$0.00
2026-05-31$69,268.05$234.02$0.00
2026-06-01$69,399.95$9.14$0.00
2026-06-02$69,220.51$20.54$0.00
2026-06-03$65,593.87$344.41$0.00
2026-06-04$63,630.59$133.20$0.00
2026-06-05$62,550.21$257.97$0.00
2026-06-06$61,339.65$37.90$0.00
2026-06-07$60,519.36$20.51$0.00
2026-06-08$60,885.53$32.32$0.00
2026-06-09$60,194.08$49.67$0.00
2026-06-10$59,670.07$25.44$0.00
2026-06-11$59,217.03$15.49$0.00
2026-06-12$57,209.97$69.33$0.00
2026-06-13$57,189.80$19.78$0.00
2026-06-14$57,740.68$8.67$0.00
2026-06-15$57,418.34$3.67$0.00
2026-06-16$57,544.92$17.61$0.00
2026-06-17$57,695.69$1.84$0.00
2026-06-18$61,322.90$330.09$0.00
2026-06-19$58,193.36$23.31$0.00
2026-06-20$63,266.44$537.81$0.00
2026-06-21$62,912.55$534.71$0.00
2026-06-22$60,640.30$24.05$0.00
2026-06-23$61,531.64$11.62$0.00
2026-06-24$60,827.65$10.12$0.00
2026-06-25$60,827.65$10.12$0.00
2026-06-26$60,484.24$19.80$0.00
2026-06-27$59,436.14$23.61$0.00
2026-06-28$59,273.25$8.13$0.00
2026-06-29$60,086.50$393.00$0.00
2026-06-30$59,969.79$7.84$0.00
2026-07-01$60,410.56$27.33$0.00
2026-07-02$62,177.86$40.35$0.00
2026-07-03$62,440.15$10.42$0.00
2026-07-04$63,367.48$20.38$0.00
2026-07-05$64,113.31$28.39$0.00
2026-07-06$64,934.89$17.96$0.00
2026-07-07$65,046.40$8.35$0.00
2026-07-07$64,942.19$97.72$0.00

AstraZion Markets

Compare live prices of AstraZion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SunSwap V2TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000371100$2

About AstraZion

The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%