
AstraZion current market price is $0.0000371200 with a 24 hour trading volume of $2. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank 6273 in the cryptocurrency market with a marketcap of $74,230. The AZNT price is 0.01% down in the last one hour.
The high price of the AstraZion is $0.0000373800 and low price is $0.0000368800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6273
$0.0000371200
$74,230 0.67%
$74,230
$2
2.00B AZNT
2.00B AZNT
2.00B AZNT
$0.0000373800
$0.0000368800
$0.009491 99.61%
24 Jul 2022
$0.0000284200 30.61%
12 Jun 2026
Want to convert more cryptocurrencies?
0.01%
0.67%
4.35%
6.31%
25.58%
3.24%
76.62%
92.25%
Historical data of AstraZion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $50.34 | $0.00 |
| 2025-07-09 | $0.00 | $115.28 | $0.00 |
| 2025-07-10 | $0.00 | $974.84 | $0.00 |
| 2025-07-11 | $0.00 | $34.65 | $0.00 |
| 2025-07-12 | $0.00 | $297.83 | $0.00 |
| 2025-07-13 | $0.00 | $646.04 | $0.00 |
| 2025-07-14 | $0.00 | $251.50 | $0.00 |
| 2025-07-15 | $0.00 | $639.98 | $0.00 |
| 2025-07-16 | $0.00 | $875.92 | $0.00 |
| 2025-07-17 | $0.00 | $352.02 | $0.00 |
| 2025-07-18 | $0.00 | $3,918.52 | $0.00 |
| 2025-07-19 | $0.00 | $3,195.40 | $0.00 |
| 2025-07-20 | $0.00 | $199.58 | $0.00 |
| 2025-07-21 | $0.00 | $3,097.89 | $0.00 |
| 2025-07-22 | $0.00 | $52.02 | $0.00 |
| 2025-07-23 | $0.00 | $3,761.11 | $0.00 |
| 2025-07-24 | $0.00 | $2,923.24 | $0.00 |
| 2025-07-25 | $0.00 | $326.14 | $0.00 |
| 2025-07-26 | $0.00 | $255.69 | $0.00 |
| 2025-07-27 | $0.00 | $628.33 | $0.00 |
| 2025-07-28 | $0.00 | $957.97 | $0.00 |
| 2025-07-29 | $0.00 | $782.35 | $0.00 |
| 2025-07-30 | $0.00 | $15,815.70 | $0.00 |
| 2025-07-31 | $0.00 | $318.20 | $0.00 |
| 2025-08-01 | $0.00 | $1,592.19 | $0.00 |
| 2025-08-02 | $0.00 | $1,023.79 | $0.00 |
| 2025-08-03 | $0.00 | $4,903.56 | $0.00 |
| 2025-08-04 | $0.00 | $271.51 | $0.00 |
| 2025-08-05 | $0.00 | $876.88 | $0.00 |
| 2025-08-06 | $0.00 | $1,492.56 | $0.00 |
| 2025-08-07 | $0.00 | $291.02 | $0.00 |
| 2025-08-08 | $0.00 | $1,720.88 | $0.00 |
| 2025-08-09 | $0.00 | $55.36 | $0.00 |
| 2025-08-10 | $0.00 | $479.44 | $0.00 |
| 2025-08-11 | $0.00 | $4.26 | $0.00 |
| 2025-08-12 | $0.00 | $62.34 | $0.00 |
| 2025-08-13 | $0.00 | $140.07 | $0.00 |
| 2025-08-14 | $0.00 | $1,278.65 | $0.00 |
| 2025-08-15 | $0.00 | $1,330.73 | $0.00 |
| 2025-08-16 | $0.00 | $109.56 | $0.00 |
| 2025-08-17 | $0.00 | $116.93 | $0.00 |
| 2025-08-18 | $0.00 | $67.80 | $0.00 |
| 2025-08-19 | $0.00 | $1,693.96 | $0.00 |
| 2025-08-20 | $0.00 | $2.10 | $0.00 |
| 2025-08-21 | $0.00 | $1,302.50 | $0.00 |
| 2025-08-22 | $0.00 | $800.00 | $0.00 |
| 2025-08-23 | $0.00 | $692.38 | $0.00 |
| 2025-08-24 | $0.00 | $677.46 | $0.00 |
| 2025-08-25 | $0.00 | $1,662.61 | $0.00 |
| 2025-08-26 | $0.00 | $383.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,379.13 | $0.00 |
| 2025-08-28 | $0.00 | $705.04 | $0.00 |
| 2025-08-29 | $0.00 | $1,059.32 | $0.00 |
| 2025-08-30 | $0.00 | $4,542.32 | $0.00 |
| 2025-08-31 | $0.00 | $2,824.96 | $0.00 |
| 2025-09-01 | $0.00 | $870.33 | $0.00 |
| 2025-09-02 | $0.00 | $1,129.88 | $0.00 |
| 2025-09-03 | $0.00 | $212.49 | $0.00 |
| 2025-09-04 | $0.00 | $34.10 | $0.00 |
| 2025-09-05 | $0.00 | $886.18 | $0.00 |
| 2025-09-06 | $0.00 | $203.57 | $0.00 |
| 2025-09-07 | $0.00 | $1,362.69 | $0.00 |
| 2025-09-08 | $0.00 | $240.40 | $0.00 |
| 2025-09-09 | $0.00 | $55.13 | $0.00 |
| 2025-09-10 | $0.00 | $51.89 | $0.00 |
| 2025-09-11 | $0.00 | $63.66 | $0.00 |
| 2025-09-12 | $0.00 | $822.69 | $0.00 |
| 2025-09-13 | $0.00 | $236.06 | $0.00 |
| 2025-09-14 | $0.00 | $1,075.05 | $0.00 |
| 2025-09-15 | $0.00 | $139.82 | $0.00 |
| 2025-09-16 | $0.00 | $41.12 | $0.00 |
| 2025-09-17 | $0.00 | $52.22 | $0.00 |
| 2025-09-18 | $0.00 | $284.78 | $0.00 |
| 2025-09-19 | $0.00 | $129.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,060.39 | $0.00 |
| 2025-09-21 | $0.00 | $41.29 | $0.00 |
| 2025-09-22 | $0.00 | $3.50 | $0.00 |
| 2025-09-23 | $0.00 | $2,593.48 | $0.00 |
| 2025-09-24 | $0.00 | $70.84 | $0.00 |
| 2025-09-25 | $0.00 | $53.63 | $0.00 |
| 2025-09-26 | $0.00 | $1,437.99 | $0.00 |
| 2025-09-27 | $0.00 | $1,352.85 | $0.00 |
| 2025-09-28 | $0.00 | $91.57 | $0.00 |
| 2025-09-29 | $0.00 | $1,060.87 | $0.00 |
| 2025-09-30 | $0.00 | $1,040.31 | $0.00 |
| 2025-10-01 | $0.00 | $4.19 | $0.00 |
| 2025-10-02 | $0.00 | $94.95 | $0.00 |
| 2025-10-03 | $0.00 | $2,698.58 | $0.00 |
| 2025-10-04 | $0.00 | $218.52 | $0.00 |
| 2025-10-05 | $0.00 | $1,668.44 | $0.00 |
| 2025-10-06 | $0.00 | $1,611.04 | $0.00 |
| 2025-10-07 | $0.00 | $1,718.17 | $0.00 |
| 2025-10-08 | $0.00 | $382.30 | $0.00 |
| 2025-10-09 | $0.00 | $194.58 | $0.00 |
| 2025-10-10 | $0.00 | $1,086.91 | $0.00 |
| 2025-10-11 | $0.00 | $130.86 | $0.00 |
| 2025-10-12 | $0.00 | $105.04 | $0.00 |
| 2025-10-13 | $0.00 | $475.15 | $0.00 |
| 2025-10-14 | $0.00 | $374.55 | $0.00 |
| 2025-10-15 | $0.00 | $188.79 | $0.00 |
| 2025-10-16 | $0.00 | $893.20 | $0.00 |
| 2025-10-17 | $0.00 | $830.85 | $0.00 |
| 2025-10-18 | $0.00 | $889.33 | $0.00 |
| 2025-10-19 | $0.00 | $430.41 | $0.00 |
| 2025-10-20 | $0.00 | $663.27 | $0.00 |
| 2025-10-21 | $0.00 | $324.79 | $0.00 |
| 2025-10-22 | $0.00 | $1,641.27 | $0.00 |
| 2025-10-23 | $0.00 | $46.70 | $0.00 |
| 2025-10-24 | $0.00 | $701.50 | $0.00 |
| 2025-10-25 | $0.00 | $440.09 | $0.00 |
| 2025-10-26 | $0.00 | $1,433.12 | $0.00 |
| 2025-10-27 | $0.00 | $517.44 | $0.00 |
| 2025-10-28 | $0.00 | $835.51 | $0.00 |
| 2025-10-29 | $0.00 | $239.09 | $0.00 |
| 2025-10-30 | $0.00 | $808.99 | $0.00 |
| 2025-10-31 | $0.00 | $80.75 | $0.00 |
| 2025-11-01 | $0.00 | $642.54 | $0.00 |
| 2025-11-02 | $0.00 | $42.77 | $0.00 |
| 2025-11-03 | $0.00 | $223.79 | $0.00 |
| 2025-11-04 | $0.00 | $3,999.85 | $0.00 |
| 2025-11-05 | $0.00 | $861.80 | $0.00 |
| 2025-11-06 | $0.00 | $638.07 | $0.00 |
| 2025-11-07 | $0.00 | $428.67 | $0.00 |
| 2025-11-08 | $0.00 | $756.97 | $0.00 |
| 2025-11-09 | $0.00 | $4,505.13 | $0.00 |
| 2025-11-10 | $0.00 | $3,543.30 | $0.00 |
| 2025-11-11 | $0.00 | $4,355.33 | $0.00 |
| 2025-11-12 | $0.00 | $4,220.78 | $0.00 |
| 2025-11-13 | $0.00 | $1,593.49 | $0.00 |
| 2025-11-14 | $0.00 | $1,498.01 | $0.00 |
| 2025-11-15 | $0.00 | $511.61 | $0.00 |
| 2025-11-16 | $0.00 | $2,641.20 | $0.00 |
| 2025-11-17 | $0.00 | $4,987.55 | $0.00 |
| 2025-11-18 | $0.00 | $3,759.28 | $0.00 |
| 2025-11-19 | $0.00 | $2,551.28 | $0.00 |
| 2025-11-20 | $0.00 | $3,678.10 | $0.00 |
| 2025-11-21 | $0.00 | $5,495.36 | $0.00 |
| 2025-11-22 | $0.00 | $4,394.20 | $0.00 |
| 2025-11-23 | $0.00 | $2,325.25 | $0.00 |
| 2025-11-24 | $0.00 | $1,841.62 | $0.00 |
| 2025-11-25 | $0.00 | $1,821.36 | $0.00 |
| 2025-11-26 | $0.00 | $405.18 | $0.00 |
| 2025-11-27 | $0.00 | $1,801.81 | $0.00 |
| 2025-11-28 | $0.00 | $1,175.66 | $0.00 |
| 2025-11-29 | $0.00 | $357.21 | $0.00 |
| 2025-11-30 | $0.00 | $256.38 | $0.00 |
| 2025-12-01 | $0.00 | $278.37 | $0.00 |
| 2025-12-02 | $0.00 | $9,650.13 | $0.00 |
| 2025-12-03 | $0.00 | $637.99 | $0.00 |
| 2025-12-04 | $0.00 | $5,127.50 | $0.00 |
| 2025-12-05 | $0.00 | $770.65 | $0.00 |
| 2025-12-06 | $0.00 | $875.76 | $0.00 |
| 2025-12-07 | $0.00 | $983.21 | $0.00 |
| 2025-12-08 | $0.00 | $419.06 | $0.00 |
| 2025-12-09 | $0.00 | $227.30 | $0.00 |
| 2025-12-10 | $0.00 | $741.41 | $0.00 |
| 2025-12-11 | $0.00 | $1,277.07 | $0.00 |
| 2025-12-12 | $0.00 | $1,080.92 | $0.00 |
| 2025-12-13 | $0.00 | $692.91 | $0.00 |
| 2025-12-14 | $0.00 | $1,025.65 | $0.00 |
| 2025-12-15 | $0.00 | $1,962.22 | $0.00 |
| 2025-12-16 | $0.00 | $822.41 | $0.00 |
| 2025-12-17 | $0.00 | $828.36 | $0.00 |
| 2025-12-18 | $0.00 | $567.59 | $0.00 |
| 2025-12-19 | $0.00 | $142.46 | $0.00 |
| 2025-12-20 | $0.00 | $847.53 | $0.00 |
| 2025-12-21 | $0.00 | $421.33 | $0.00 |
| 2025-12-22 | $0.00 | $63.50 | $0.00 |
| 2025-12-23 | $0.00 | $169.37 | $0.00 |
| 2025-12-24 | $0.00 | $12,736.25 | $0.00 |
| 2025-12-25 | $0.00 | $1,750.06 | $0.00 |
| 2025-12-26 | $0.00 | $1,042.11 | $0.00 |
| 2025-12-27 | $0.00 | $667.12 | $0.00 |
| 2025-12-28 | $0.00 | $146.09 | $0.00 |
| 2025-12-29 | $0.00 | $96.22 | $0.00 |
| 2025-12-30 | $0.00 | $528.36 | $0.00 |
| 2025-12-31 | $0.00 | $597.75 | $0.00 |
| 2026-01-01 | $0.00 | $1,925.66 | $0.00 |
| 2026-01-02 | $0.00 | $1,751.48 | $0.00 |
| 2026-01-03 | $0.00 | $446.84 | $0.00 |
| 2026-01-04 | $0.00 | $420.64 | $0.00 |
| 2026-01-05 | $0.00 | $774.56 | $0.00 |
| 2026-01-06 | $0.00 | $1,399.97 | $0.00 |
| 2026-01-07 | $0.00 | $2,070.78 | $0.00 |
| 2026-01-08 | $0.00 | $202.95 | $0.00 |
| 2026-01-09 | $0.00 | $1,025.66 | $0.00 |
| 2026-01-10 | $0.00 | $719.30 | $0.00 |
| 2026-01-11 | $0.00 | $424.15 | $0.00 |
| 2026-01-12 | $0.00 | $130.45 | $0.00 |
| 2026-01-13 | $0.00 | $115.62 | $0.00 |
| 2026-01-14 | $0.00 | $739.29 | $0.00 |
| 2026-01-15 | $0.00 | $388.72 | $0.00 |
| 2026-01-16 | $0.00 | $160.14 | $0.00 |
| 2026-01-17 | $0.00 | $239.14 | $0.00 |
| 2026-01-18 | $0.00 | $151.97 | $0.00 |
| 2026-01-19 | $0.00 | $68.54 | $0.00 |
| 2026-01-20 | $0.00 | $348.58 | $0.00 |
| 2026-01-21 | $0.00 | $1,268.11 | $0.00 |
| 2026-01-22 | $0.00 | $2,161.59 | $0.00 |
| 2026-01-23 | $0.00 | $468.29 | $0.00 |
| 2026-01-24 | $0.00 | $1,780.54 | $0.00 |
| 2026-01-25 | $0.00 | $73.18 | $0.00 |
| 2026-01-26 | $0.00 | $237.45 | $0.00 |
| 2026-01-27 | $0.00 | $37.43 | $0.00 |
| 2026-01-28 | $0.00 | $974.26 | $0.00 |
| 2026-01-29 | $0.00 | $987.10 | $0.00 |
| 2026-01-30 | $0.00 | $413.37 | $0.00 |
| 2026-01-31 | $0.00 | $119.34 | $0.00 |
| 2026-02-01 | $0.00 | $232.24 | $0.00 |
| 2026-02-02 | $0.00 | $72.32 | $0.00 |
| 2026-02-03 | $0.00 | $864.53 | $0.00 |
| 2026-02-04 | $0.00 | $7,465.10 | $0.00 |
| 2026-02-05 | $0.00 | $203.03 | $0.00 |
| 2026-02-06 | $0.00 | $175.97 | $0.00 |
| 2026-02-07 | $0.00 | $860.51 | $0.00 |
| 2026-02-08 | $0.00 | $90.87 | $0.00 |
| 2026-02-09 | $0.00 | $714.79 | $0.00 |
| 2026-02-10 | $0.00 | $925.54 | $0.00 |
| 2026-02-11 | $0.00 | $594.97 | $0.00 |
| 2026-02-12 | $0.00 | $397.02 | $0.00 |
| 2026-02-13 | $0.00 | $89.27 | $0.00 |
| 2026-02-14 | $0.00 | $80.51 | $0.00 |
| 2026-02-15 | $0.00 | $253.66 | $0.00 |
| 2026-02-16 | $0.00 | $576.35 | $0.00 |
| 2026-02-17 | $0.00 | $200.94 | $0.00 |
| 2026-02-18 | $0.00 | $127.85 | $0.00 |
| 2026-02-19 | $0.00 | $92.82 | $0.00 |
| 2026-02-20 | $0.00 | $602.78 | $0.00 |
| 2026-02-21 | $0.00 | $36.91 | $0.00 |
| 2026-02-22 | $0.00 | $72.99 | $0.00 |
| 2026-02-23 | $0.00 | $171.14 | $0.00 |
| 2026-02-24 | $0.00 | $98.75 | $0.00 |
| 2026-02-25 | $0.00 | $346.01 | $0.00 |
| 2026-02-26 | $0.00 | $246.94 | $0.00 |
| 2026-02-27 | $0.00 | $229.97 | $0.00 |
| 2026-02-28 | $0.00 | $478.11 | $0.00 |
| 2026-03-01 | $0.00 | $80.97 | $0.00 |
| 2026-03-02 | $0.00 | $244.93 | $0.00 |
| 2026-03-03 | $0.00 | $600.86 | $0.00 |
| 2026-03-04 | $0.00 | $4,357.00 | $0.00 |
| 2026-03-05 | $0.00 | $353.55 | $0.00 |
| 2026-03-06 | $0.00 | $45.99 | $0.00 |
| 2026-03-07 | $0.00 | $523.53 | $0.00 |
| 2026-03-08 | $0.00 | $505.59 | $0.00 |
| 2026-03-09 | $0.00 | $182.36 | $0.00 |
| 2026-03-10 | $0.00 | $370.90 | $0.00 |
| 2026-03-11 | $0.00 | $259.37 | $0.00 |
| 2026-03-12 | $0.00 | $169.42 | $0.00 |
| 2026-03-13 | $0.00 | $537.23 | $0.00 |
| 2026-03-14 | $0.00 | $20.00 | $0.00 |
| 2026-03-15 | $0.00 | $230.89 | $0.00 |
| 2026-03-16 | $0.00 | $43.94 | $0.00 |
| 2026-03-17 | $0.00 | $59.84 | $0.00 |
| 2026-03-18 | $0.00 | $368.60 | $0.00 |
| 2026-03-19 | $0.00 | $132.43 | $0.00 |
| 2026-03-20 | $0.00 | $116.07 | $0.00 |
| 2026-03-21 | $0.00 | $150.83 | $0.00 |
| 2026-03-22 | $0.00 | $1,829.26 | $0.00 |
| 2026-03-23 | $0.00 | $297.36 | $0.00 |
| 2026-03-24 | $0.00 | $105.05 | $0.00 |
| 2026-03-25 | $0.00 | $31.71 | $0.00 |
| 2026-03-26 | $0.00 | $1,297.13 | $0.00 |
| 2026-03-27 | $0.00 | $301.36 | $0.00 |
| 2026-03-28 | $0.00 | $291.12 | $0.00 |
| 2026-03-29 | $0.00 | $385.36 | $0.00 |
| 2026-03-30 | $0.00 | $406.79 | $0.00 |
| 2026-03-31 | $0.00 | $327.35 | $0.00 |
| 2026-04-01 | $0.00 | $97.36 | $0.00 |
| 2026-04-02 | $0.00 | $50.34 | $0.00 |
| 2026-04-03 | $0.00 | $50.34 | $0.00 |
| 2026-04-04 | $0.00 | $102.60 | $0.00 |
| 2026-04-05 | $0.00 | $31.70 | $0.00 |
| 2026-04-07 | $0.00 | $69.18 | $0.00 |
| 2026-04-08 | $0.00 | $69.18 | $0.00 |
| 2026-04-09 | $0.00 | $11.09 | $0.00 |
| 2026-04-10 | $0.00 | $11.03 | $0.00 |
| 2026-04-11 | $0.00 | $10.45 | $0.00 |
| 2026-04-12 | $0.00 | $10.48 | $0.00 |
| 2026-04-13 | $0.00 | $69.24 | $0.00 |
| 2026-04-14 | $0.00 | $69.24 | $0.00 |
| 2026-04-15 | $0.00 | $27.73 | $0.00 |
| 2026-04-16 | $0.00 | $26.06 | $0.00 |
| 2026-04-17 | $0.00 | $25.85 | $0.00 |
| 2026-04-18 | $0.00 | $9.79 | $0.00 |
| 2026-04-19 | $0.00 | $34.49 | $0.00 |
| 2026-04-20 | $0.00 | $34.49 | $0.00 |
| 2026-04-21 | $0.00 | $89.97 | $0.00 |
| 2026-04-22 | $0.00 | $22.19 | $0.00 |
| 2026-04-23 | $119,814.57 | $19.56 | $0.00 |
| 2026-04-24 | $119,965.68 | $1.32 | $0.00 |
| 2026-04-25 | $116,784.40 | $67.06 | $0.00 |
| 2026-04-26 | $113,360.74 | $71.77 | $0.00 |
| 2026-04-27 | $110,938.83 | $48.22 | $0.00 |
| 2026-04-28 | $110,162.72 | $23.28 | $0.00 |
| 2026-04-29 | $110,988.60 | $591.47 | $0.00 |
| 2026-04-30 | $110,941.72 | $73.95 | $0.00 |
| 2026-05-01 | $108,347.14 | $60.82 | $0.00 |
| 2026-05-02 | $107,324.75 | $22.26 | $0.00 |
| 2026-05-03 | $106,204.59 | $28.94 | $0.00 |
| 2026-05-04 | $107,511.25 | $34.06 | $0.00 |
| 2026-05-05 | $106,131.50 | $40.85 | $0.00 |
| 2026-05-06 | $105,399.33 | $17.37 | $0.00 |
| 2026-05-07 | $103,629.87 | $161.80 | $0.00 |
| 2026-05-08 | $104,400.20 | $184.48 | $0.00 |
| 2026-05-09 | $100,130.57 | $56.47 | $0.00 |
| 2026-05-10 | $103,545.60 | $554.09 | $0.00 |
| 2026-05-11 | $101,242.40 | $38.59 | $0.00 |
| 2026-05-12 | $101,078.18 | $6.89 | $0.00 |
| 2026-05-13 | $98,947.00 | $63.15 | $0.00 |
| 2026-05-14 | $98,547.74 | $31.40 | $0.00 |
| 2026-05-15 | $99,175.15 | $14.75 | $0.00 |
| 2026-05-16 | $97,980.39 | $57.25 | $0.00 |
| 2026-05-17 | $97,559.74 | $1.87 | $0.00 |
| 2026-05-18 | $65,503.45 | $2,249.94 | $0.00 |
| 2026-05-19 | $65,503.45 | $2,249.94 | $0.00 |
| 2026-05-20 | $80,040.84 | $264.25 | $0.00 |
| 2026-05-21 | $83,263.78 | $227.59 | $0.00 |
| 2026-05-22 | $80,538.34 | $63.57 | $0.00 |
| 2026-05-23 | $79,506.54 | $17.73 | $0.00 |
| 2026-05-24 | $79,015.53 | $6.98 | $0.00 |
| 2026-05-25 | $79,485.80 | $17.14 | $0.00 |
| 2026-05-26 | $76,905.80 | $124.96 | $0.00 |
| 2026-05-27 | $74,446.73 | $505.95 | $0.00 |
| 2026-05-28 | $74,190.23 | $15.23 | $0.00 |
| 2026-05-29 | $71,929.94 | $647.80 | $0.00 |
| 2026-05-30 | $71,021.42 | $27.25 | $0.00 |
| 2026-05-31 | $69,268.05 | $234.02 | $0.00 |
| 2026-06-01 | $69,399.95 | $9.14 | $0.00 |
| 2026-06-02 | $69,220.51 | $20.54 | $0.00 |
| 2026-06-03 | $65,593.87 | $344.41 | $0.00 |
| 2026-06-04 | $63,630.59 | $133.20 | $0.00 |
| 2026-06-05 | $62,550.21 | $257.97 | $0.00 |
| 2026-06-06 | $61,339.65 | $37.90 | $0.00 |
| 2026-06-07 | $60,519.36 | $20.51 | $0.00 |
| 2026-06-08 | $60,885.53 | $32.32 | $0.00 |
| 2026-06-09 | $60,194.08 | $49.67 | $0.00 |
| 2026-06-10 | $59,670.07 | $25.44 | $0.00 |
| 2026-06-11 | $59,217.03 | $15.49 | $0.00 |
| 2026-06-12 | $57,209.97 | $69.33 | $0.00 |
| 2026-06-13 | $57,189.80 | $19.78 | $0.00 |
| 2026-06-14 | $57,740.68 | $8.67 | $0.00 |
| 2026-06-15 | $57,418.34 | $3.67 | $0.00 |
| 2026-06-16 | $57,544.92 | $17.61 | $0.00 |
| 2026-06-17 | $57,695.69 | $1.84 | $0.00 |
| 2026-06-18 | $61,322.90 | $330.09 | $0.00 |
| 2026-06-19 | $58,193.36 | $23.31 | $0.00 |
| 2026-06-20 | $63,266.44 | $537.81 | $0.00 |
| 2026-06-21 | $62,912.55 | $534.71 | $0.00 |
| 2026-06-22 | $60,640.30 | $24.05 | $0.00 |
| 2026-06-23 | $61,531.64 | $11.62 | $0.00 |
| 2026-06-24 | $60,827.65 | $10.12 | $0.00 |
| 2026-06-25 | $60,827.65 | $10.12 | $0.00 |
| 2026-06-26 | $60,484.24 | $19.80 | $0.00 |
| 2026-06-27 | $59,436.14 | $23.61 | $0.00 |
| 2026-06-28 | $59,273.25 | $8.13 | $0.00 |
| 2026-06-29 | $60,086.50 | $393.00 | $0.00 |
| 2026-06-30 | $59,969.79 | $7.84 | $0.00 |
| 2026-07-01 | $60,410.56 | $27.33 | $0.00 |
| 2026-07-02 | $62,177.86 | $40.35 | $0.00 |
| 2026-07-03 | $62,440.15 | $10.42 | $0.00 |
| 2026-07-04 | $63,367.48 | $20.38 | $0.00 |
| 2026-07-05 | $64,113.31 | $28.39 | $0.00 |
| 2026-07-06 | $64,934.89 | $17.96 | $0.00 |
| 2026-07-07 | $65,046.40 | $8.35 | $0.00 |
| 2026-07-07 | $64,942.19 | $97.72 | $0.00 |
Compare live prices of AstraZion on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.0000371100 | $2 |
The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...
Read More
Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...
Read More
Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....
Read More


